擎邦 (6122)-國泰-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股▲0.14%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	58.40	1.2	60.05	60.70	-0.2	2,775	-0.01%
2024/04/25	0	58.90	0	0.00	58.50	0	2,788	0.00%
2024/04/24	12	59.79	11	59.70	59.70	1	2,817	0.04%
2024/04/23	3	59.17	4	59.78	59.20	-1	2,825	-0.04%
2024/04/22	12.2	59.83	5	60.91	59.30	7.2	2,839	0.25%
2024/04/19	6	62.32	1.5	62.29	62.30	4.6	2,881	0.16%
2024/04/18	0	0.00	1	63.60	63.60	-1	2,877	-0.03%
2024/04/17	1.1	64.12	3	64.10	64.00	-1.9	2,889	-0.07%
2024/04/16	6.2	63.74	11	63.48	63.10	-4.8	2,914	-0.17%
2024/04/15	2	64.65	10	64.88	65.00	-8	2,978	-0.27%
2024/04/12	13.2	64.40	2	64.65	65.00	11.2	3,061	0.36%
2024/04/11	12.7	62.66	7.1	62.85	63.30	5.6	3,074	0.18%
2024/04/10	5.5	67.06	3	66.70	66.60	2.5	3,055	0.08%
2024/04/09	5.5	66.71	2.2	66.63	66.50	3.3	3,117	0.11%
2024/04/08	6.6	67.77	3	67.83	67.40	3.6	3,189	0.11%
2024/04/03	10.1	69.69	7	69.53	69.50	3.1	3,133	0.10%
2024/04/02	17.3	70.99	17.2	71.03	70.60	0.1	3,102	0.00%
2024/04/01	5.1	70.34	8.3	70.28	69.60	-3.2	3,036	-0.11%
2024/03/29	5.1	69.85	1	69.10	69.00	4.1	3,014	0.14%
2024/03/28	8	70.52	9.2	70.77	69.90	-1.2	3,018	-0.04%
2024/03/27	8	70.49	10	70.70	70.80	-2	3,031	-0.07%
2024/03/26	7	68.26	12.2	68.57	67.90	-5.2	3,000	-0.17%
2024/03/25	4	69.78	11.2	70.32	70.60	-7.2	2,977	-0.24%
2024/03/22	7	69.91	7	70.10	70.10	0	2,987	0.00%
2024/03/21	12	69.26	1.1	70.07	69.30	10.9	2,979	0.37%
2024/03/20	16.5	70.72	6	70.30	69.00	10.5	3,019	0.35%
2024/03/19	14	69.54	5	69.46	68.90	9	3,053	0.29%
2024/03/18	4	68.12	1	68.40	68.20	3	3,139	0.10%
2024/03/15	11.1	69.11	5.7	68.50	67.20	5.5	3,301	0.17%
2024/03/14	13.2	72.02	18	70.82	70.60	-4.8	3,301	-0.15%
2024/03/13	27	71.31	23.4	71.12	71.00	3.6	3,269	0.11%
2024/03/12	12.8	67.41	7.3	67.91	68.50	5.5	3,290	0.17%
2024/03/11	1	65.79	2	65.45	65.60	-1	3,393	-0.03%
2024/03/08	3.7	67.00	9	65.67	64.80	-5.3	3,502	-0.15%
2024/03/07	0.2	67.74	6.1	67.99	68.60	-5.9	3,595	-0.16%
2024/03/06	10.1	70.52	21	70.24	69.30	-10.9	3,574	-0.31%
2024/03/05	8	70.69	11.1	70.44	70.50	-3.1	3,547	-0.09%
2024/03/04	31.1	71.64	31.5	71.32	70.90	-0.4	3,518	-0.01%
2024/03/01	17.2	69.24	17.3	69.58	69.00	-0.1	3,449	0.00%
2024/02/29	10	67.83	8	67.60	67.20	2	3,359	0.06%
2024/02/27	45	67.55	33	67.15	67.80	12	3,360	0.36%
2024/02/26	20.2	67.46	44.9	66.18	67.70	-24.7	3,298	-0.75%
2024/02/23	6	61.23	8	61.89	62.50	-2	3,204	-0.06%
2024/02/22	20.3	61.98	13.2	62.15	61.60	7.1	3,212	0.22%
2024/02/21	22	62.10	30.3	62.04	62.30	-8.3	3,204	-0.26%
2024/02/20	8.5	59.35	2	59.75	58.50	6.5	3,170	0.21%
2024/02/19	3.3	58.81	2	59.20	59.20	1.3	3,246	0.04%
2024/02/16	1.1	58.53	1	58.10	58.80	0.1	3,709	0.00%
2024/02/15	7.2	56.22	4.3	57.16	57.60	2.9	4,689	0.06%
2024/02/05	6.1	59.17	1	60.70	59.00	5.1	5,052	0.10%
2024/02/02	3	60.80	1.2	60.45	60.30	1.9	5,437	0.03%
2024/02/01	4	60.73	8	60.98	60.50	-4	5,613	-0.07%
2024/01/31	9.6	62.51	5	61.74	61.50	4.6	5,804	0.08%
2024/01/30	5.1	62.15	5	62.48	62.40	0.1	5,884	0.00%
2024/01/29	7.1	61.48	4	61.58	61.70	3.1	5,890	0.05%
2024/01/26	6.1	61.26	6	60.62	61.10	0.1	5,915	0.00%
2024/01/25	5.2	61.57	9	61.11	60.90	-3.8	5,942	-0.06%
2024/01/24	6	62.30	9	61.91	61.90	-3	5,948	-0.05%
2024/01/23	13	61.58	9	61.60	61.60	4	5,972	0.07%
2024/01/22	3.1	60.85	3	61.10	61.30	0.1	5,971	0.00%
2024/01/19	4	59.85	2	59.80	59.30	2	5,990	0.03%
2024/01/18	9.3	59.16	4	58.78	58.80	5.3	6,079	0.09%
2024/01/17	1.4	61.87	5	60.84	60.30	-3.6	6,064	-0.06%
2024/01/16	7.3	62.53	11	61.87	61.60	-3.7	6,081	-0.06%
2024/01/15	17	63.25	9.5	63.31	62.80	7.6	6,099	0.12%
2024/01/12	2.2	60.65	3	60.00	60.00	-0.8	6,077	-0.01%
2024/01/11	3.3	60.22	4.2	60.31	60.80	-1	6,081	-0.02%
2024/01/10	11	60.21	5	60.68	59.60	6	6,100	0.10%
2024/01/09	14.2	63.41	8.4	62.11	60.80	5.8	6,093	0.09%
2024/01/08	41.3	65.35	32.4	64.45	63.80	8.8	6,046	0.15%
2024/01/05	14	63.66	12	63.77	64.20	2	5,982	0.03%
2024/01/04	19.1	63.82	23.1	62.91	62.50	-4	5,987	-0.07%
2024/01/03	32.1	64.46	38.2	64.24	64.00	-6.1	6,093	-0.10%
2024/01/02	50.2	63.35	35.6	63.68	64.00	14.6	6,318	0.23%
2023/12/29	1.1	60.51	1	60.30	60.40	0.1	6,374	0.00%
2023/12/28	4.1	59.74	11.2	59.87	60.30	-7	6,376	-0.11%
2023/12/27	5.9	59.39	3	59.27	59.20	2.9	6,377	0.04%
2023/12/26	2.1	59.06	3	59.30	59.10	-0.9	6,451	-0.01%
2023/12/25	2	59.25	2	59.25	59.00	0	6,526	0.00%
2023/12/22	5.1	59.47	43	59.01	59.70	-37.9	6,577	-0.58%
2023/12/21	7	60.09	17	59.78	59.60	-10	6,662	-0.15%
2023/12/20	41.2	60.51	38	61.02	60.30	3.1	6,728	0.05%
2023/12/19	6.1	59.93	20	59.08	60.60	-13.9	6,718	-0.21%
2023/12/18	17.1	61.10	11	60.36	60.10	6.1	6,700	0.09%
2023/12/15	14.5	60.17	16	60.30	60.10	-1.5	6,681	-0.02%
2023/12/14	23.1	60.42	25	59.27	59.00	-1.9	6,624	-0.03%
2023/12/13	39.2	59.43	31.4	59.11	59.20	7.8	6,541	0.12%
2023/12/12	28.4	58.67	22	58.98	58.20	6.4	6,458	0.10%
2023/12/11	11.2	60.90	0	60.90	60.90	11.2	6,285	0.18%
2023/12/08	46.1	67.26	26.1	67.45	67.60	20	6,243	0.32%
2023/12/07	98.1	67.85	82.3	66.37	66.00	15.8	6,206	0.25%
2023/12/06	31.2	66.87	19.5	66.59	67.00	11.6	6,106	0.19%
2023/12/05	103.9	63.28	106	62.78	63.30	-2.1	5,970	-0.04%	大買/大賣/
2023/12/04	103.2	69.19	90.1	68.55	65.60	13.1	5,872	0.22%	大買/
2023/12/01	9	73.89	1.1	73.98	72.50	8	5,810	0.14%
2023/11/30	12	72.39	10	72.94	72.50	2	6,434	0.03%
2023/11/29	3	72.67	3.1	73.75	73.20	-0.1	6,840	0.00%
2023/11/28	6.3	71.57	10	71.86	73.50	-3.7	7,213	-0.05%
2023/11/27	13	68.65	21.1	69.00	69.20	-8.1	7,388	-0.11%
2023/11/24	20	68.87	13	68.58	67.80	7	7,401	0.10%
2023/11/22	29.3	73.68	36.4	73.74	75.80	-7.1	7,344	-0.10%
2023/11/21	4	73.00	9.3	73.14	72.00	-5.3	7,312	-0.07%
2023/11/20	0	73.40	2.5	72.80	74.00	-2.4	7,317	-0.03%
2023/11/17	2.2	72.12	7.5	72.04	72.60	-5.2	7,321	-0.07%
2023/11/16	10	69.04	37.4	68.79	71.60	-27.4	7,392	-0.37%
2023/11/15	217	68.56	214.3	68.82	68.10	2.7	7,320	0.04%	大買/大賣/
2023/11/14	488.3	65.32	471.4	66.37	67.40	16.9	6,903	0.24%	大買/大賣/
2023/11/13	111	62.39	113.4	63.35	64.20	-2.4	5,969	-0.04%	大買/大賣/
2023/11/10	106.1	55.45	139.3	56.59	58.40	-33.3	5,622	-0.59%	大買/大賣/
2023/11/09	13.2	52.96	41.9	53.02	53.10	-28.7	5,296	-0.54%
2023/11/08	159.1	49.99	140	49.18	48.30	19	5,158	0.37%	大買/大賣/
2023/11/07	55.4	48.41	47.1	48.40	48.35	8.3	5,023	0.16%
2023/11/06	4	48.10	6	47.47	47.00	-2	4,982	-0.04%
2023/11/03	5	48.30	7	47.78	47.65	-2	5,095	-0.04%
2023/11/02	8	47.21	20	47.48	47.65	-12	5,100	-0.24%
2023/11/01	2	46.55	1	46.00	46.60	1	5,095	0.02%
2023/10/31	4	46.65	2	46.03	45.25	2	5,101	0.04%
2023/10/30	1	46.75	5.1	46.16	46.70	-4.1	5,097	-0.08%
2023/10/27	8	46.31	10	46.42	46.15	-2	5,093	-0.04%
2023/10/26	42.1	47.01	30	46.08	45.40	12.1	5,090	0.24%
2023/10/25	3	45.90	5	45.79	45.95	-2	5,013	-0.04%
2023/10/24	6.1	44.96	15	45.20	45.40	-9	5,011	-0.18%
2023/10/23	18	44.66	13	44.88	44.95	5	5,006	0.10%
2023/10/20	3	42.21	5	42.45	42.25	-2	4,997	-0.04%
2023/10/19	0.1	44.60	0	0.00	44.50	0.1	5,005	0.00%
2023/10/18	24.1	44.67	9.1	44.08	44.25	15	5,033	0.30%
2023/10/17	1	46.05	2	45.90	45.40	-1	5,040	-0.02%
2023/10/16	14	45.44	15	45.33	45.25	-1	5,113	-0.02%
2023/10/13	22.1	46.51	17	46.39	46.40	5.1	5,225	0.10%
2023/10/12	4	46.61	7.1	46.60	46.75	-3.1	5,276	-0.06%
2023/10/11	26.2	47.94	31.1	47.52	46.10	-4.9	5,308	-0.09%
2023/10/06	132.3	51.20	112.1	50.85	50.80	20.3	5,217	0.39%	大買/大賣/
2023/10/05	43.8	48.51	39.1	49.23	49.75	4.7	4,972	0.09%
2023/10/04	3.5	45.23	26	45.33	45.25	-22.5	4,907	-0.46%
2023/10/03	1.2	45.85	2	45.93	45.70	-0.8	4,983	-0.02%
2023/10/02	17.3	46.84	24.1	46.87	46.25	-6.8	5,035	-0.14%
2023/09/28	39.1	46.95	22.1	46.66	46.60	17.1	5,061	0.34%
2023/09/27	32.1	45.83	27	45.51	46.60	5.1	5,068	0.10%
2023/09/26	25.2	45.70	10	46.23	44.50	15.2	5,196	0.29%
2023/09/25	33	49.58	16	49.68	48.90	17	5,222	0.33%
2023/09/22	24.3	48.56	28	48.69	48.50	-3.7	5,272	-0.07%
2023/09/21	9.3	49.18	11	48.53	48.10	-1.7	5,279	-0.03%
2023/09/20	20	52.78	19	52.84	50.00	1	5,294	0.02%
2023/09/19	16	53.17	16	52.61	52.70	0	5,386	0.00%
2023/09/18	1.3	52.27	0	0.00	52.40	1.3	5,433	0.02%
2023/09/15	19	53.25	14	53.94	52.50	5	5,496	0.09%
2023/09/14	3	56.40	3	55.30	55.30	0	5,527	0.00%
2023/09/13	10	54.90	12	55.12	55.80	-2	5,609	-0.04%
2023/09/12	9	55.40	9.1	56.29	55.10	-0.1	5,709	0.00%
2023/09/11	23.1	57.56	25	58.10	56.70	-1.9	5,860	-0.03%
2023/09/08	30	56.25	30	56.71	56.70	0	6,448	0.00%
2023/09/07	6	56.15	8.3	56.18	57.00	-2.3	6,681	-0.03%
2023/09/06	24.1	56.39	26	56.35	56.20	-1.9	7,022	-0.03%
2023/09/05	232	56.86	201	56.62	56.00	31	7,364	0.42%	大買/大賣/
2023/09/04	139	52.60	144.7	53.62	56.10	-5.6	6,825	-0.08%	大買/大賣/
2023/09/01	109.1	49.19	121.3	50.03	51.00	-12.2	6,428	-0.19%	大買/大賣/
2023/08/31	21.3	45.38	21.3	46.49	46.90	0	6,075	0.00%
2023/08/30	13	41.73	10.1	42.55	42.70	2.9	5,922	0.05%
2023/08/29	6.1	40.83	2	40.85	40.85	4.1	5,952	0.07%
2023/08/28	5	41.30	0.2	41.35	41.20	4.8	6,140	0.08%
2023/08/25	13.1	41.12	0	0.00	41.20	13.1	6,193	0.21%
2023/08/24	2	41.35	2.6	40.87	40.85	-0.6	6,225	-0.01%
2023/08/23	6	41.52	13	41.75	41.40	-7	6,262	-0.11%
2023/08/22	22	43.27	4	41.85	42.10	18	6,326	0.28%
2023/08/21	18	45.23	17	45.28	45.60	1	6,378	0.02%
2023/08/18	18	45.96	19	46.33	45.35	-1	6,520	-0.02%
2023/08/17	29	46.10	32	46.12	46.05	-3	6,705	-0.04%
2023/08/16	25	45.36	34	45.44	46.25	-9	6,731	-0.13%
2023/08/15	23	45.25	23	45.51	45.35	0	6,844	0.00%
2023/08/14	9	45.37	17	44.34	44.30	-8	7,012	-0.11%
2023/08/11	5	45.63	16	45.57	46.20	-11	7,226	-0.15%
2023/08/10	9	45.02	10	45.03	45.10	-1	7,427	-0.01%
2023/08/09	23.2	45.96	20.1	45.61	44.85	3.1	7,923	0.04%
2023/08/08	5.1	43.61	6	44.03	44.10	-0.9	8,178	-0.01%
2023/08/07	13	42.19	20	42.72	42.95	-7	9,009	-0.08%
2023/08/04	2	41.80	4.1	42.18	42.15	-2.1	9,090	-0.02%
2023/08/02	9.1	41.74	13	41.05	40.70	-3.9	9,132	-0.04%
2023/08/01	2	41.25	2	41.25	41.65	0	9,132	0.00%
2023/07/31	10	42.00	8	41.18	41.00	2	9,152	0.02%
2023/07/28	7	41.22	1	40.80	41.85	6	9,169	0.07%
2023/07/27	1	40.60	4	40.71	41.00	-3	9,162	-0.03%
2023/07/26	9	40.01	2	40.28	39.80	7	9,164	0.08%
2023/07/25	7.2	40.72	3	40.60	40.85	4.2	9,194	0.05%
2023/07/24	6	39.63	9	39.10	39.60	-3	9,178	-0.03%
2023/07/21	10	40.32	8	40.01	40.20	2	9,159	0.02%
2023/07/20	8.1	41.06	4	41.18	40.80	4.1	9,170	0.04%
2023/07/19	12	43.00	14.4	41.94	41.05	-2.4	9,199	-0.03%
2023/07/18	24	45.57	36	44.58	43.15	-12	9,209	-0.13%
2023/07/17	22	46.67	23	47.12	46.50	-1	9,207	-0.01%
2023/07/14	14	46.13	17	46.11	46.10	-3	9,220	-0.03%
2023/07/13	10	45.77	20	45.57	45.25	-10	9,269	-0.11%
2023/07/12	24	46.69	18	45.99	45.40	6	9,348	0.06%
2023/07/11	16	46.77	28.7	46.86	46.45	-12.7	9,466	-0.13%
2023/07/10	9	47.51	6	46.56	46.00	3	9,784	0.03%
2023/07/07	9	46.78	14	47.19	48.35	-5	9,891	-0.05%
2023/07/06	22.5	47.20	23	47.40	47.35	-0.5	9,914	-0.01%
2023/07/05	11	47.25	28.1	47.19	48.00	-17.1	9,875	-0.17%
2023/07/04	64.2	46.78	65.2	47.21	46.55	-1	9,868	-0.01%
2023/07/03	44	45.73	50.5	46.34	46.85	-6.5	9,775	-0.07%
2023/06/30	24	45.04	16.1	44.96	44.55	7.9	9,799	0.08%
2023/06/29	9	43.57	3	43.42	43.50	6	9,803	0.06%
2023/06/28	23	43.67	21	43.28	43.05	2	10,025	0.02%
2023/06/27	40	44.60	36.5	44.93	43.00	3.5	10,107	0.03%
2023/06/26	11	44.75	16.1	44.88	44.25	-5.1	10,195	-0.05%
2023/06/21	25	43.95	26	44.33	44.65	-1	10,567	-0.01%
2023/06/20	5	43.69	11	44.10	43.50	-6	10,712	-0.06%
2023/06/19	8.2	43.37	11.1	43.33	43.10	-2.9	10,928	-0.03%
2023/06/16	37.6	44.62	38	44.55	43.85	-0.4	10,948	0.00%
2023/06/15	62.1	44.87	40	45.14	44.50	22.1	10,881	0.20%
2023/06/14	234.6	45.46	216.2	45.17	44.75	18.4	10,769	0.17%	大買/大賣/
2023/06/13	54	42.68	103.8	43.20	44.60	-49.8	10,255	-0.49%	大賣/
2023/06/12	121.9	42.30	69.5	41.52	40.55	52.4	10,245	0.51%	大買/
2023/06/09	126.2	43.30	95.3	43.98	44.45	30.9	10,357	0.30%	大買/
2023/06/08	6	40.16	28.2	40.25	40.45	-22.2	10,144	-0.22%
2023/06/07	4.4	36.70	11	36.78	36.80	-6.7	10,074	-0.07%
2023/06/06	7.6	37.02	6	36.91	36.55	1.6	10,047	0.02%
2023/06/05	51.2	37.19	60.3	37.61	37.05	-9.2	10,006	-0.09%
2023/06/02	24	36.76	34	36.87	36.70	-10	9,948	-0.10%
2023/06/01	103.4	36.69	91	36.89	36.45	12.4	9,886	0.13%	大買/
2023/05/31	50	37.50	50	37.73	38.00	0	9,677	0.00%
2023/05/30	3	37.38	11	37.44	37.05	-8	9,605	-0.08%
2023/05/29	24	37.17	50	37.14	37.10	-26	9,553	-0.27%
2023/05/26	40	35.87	41	35.77	36.00	-1	9,478	-0.01%
2023/05/25	104.1	37.51	101	37.19	36.45	3.1	9,380	0.03%	大買/大賣/
2023/05/24	57	37.48	49	37.58	37.10	8	9,206	0.09%
2023/05/23	87.9	37.14	100.5	37.51	37.35	-12.6	9,039	-0.14%
2023/05/22	78	36.06	79	36.22	36.35	-1	8,796	-0.01%
2023/05/19	60	36.10	63.1	35.94	35.35	-3.1	8,715	-0.04%
2023/05/18	73	36.56	96	36.60	37.10	-23	8,538	-0.27%
2023/05/17	130	35.68	138	36.37	35.75	-8	8,287	-0.10%	大買/大賣/
2023/05/16	112	34.86	94	35.09	34.20	18	8,031	0.22%	大買/
2023/05/15	223	36.17	241.1	35.17	33.70	-18.1	7,763	-0.23%	大買/大賣/
2023/05/12	135	34.18	210.7	35.41	36.30	-75.7	7,220	-1.05%	大買/大賣/
2023/05/11	365.5	34.72	302.1	34.48	33.00	63.5	6,824	0.93%	大買/大賣/
2023/05/10	10	32.82	17.2	33.28	33.55	-7.2	5,955	-0.12%
2023/05/09	9.4	32.40	5.1	32.04	30.50	4.3	5,848	0.07%
2023/05/08	8.1	32.32	6	31.85	31.85	2.1	5,781	0.04%
2023/05/05	11.1	31.70	11	31.67	31.95	0.1	5,759	0.00%
2023/05/04	7	31.62	7	31.70	31.85	0	5,732	0.00%
2023/05/03	5	30.60	8	30.29	30.60	-3	5,692	-0.05%
2023/05/02	23.1	30.45	13.2	30.41	30.60	9.9	5,683	0.17%
2023/04/28	21	30.28	19.1	30.34	30.15	1.9	5,678	0.03%
2023/04/27	0	29.25	0	0.00	29.10	0	5,620	0.00%
2023/04/26	5	29.07	12	28.44	29.10	-7	5,613	-0.12%
2023/04/25	45	28.53	28	29.21	28.50	17	5,596	0.30%
2023/04/24	39.3	29.92	17.6	29.58	29.20	21.7	5,657	0.38%
2023/04/21	30.2	30.98	57.5	30.96	29.95	-27.3	5,593	-0.49%
2023/04/20	48.8	33.65	46	33.54	32.60	2.8	5,519	0.05%
2023/04/19	31.1	34.21	47	34.29	34.60	-15.9	5,380	-0.30%
2023/04/18	55.3	33.98	19	33.66	33.60	36.3	5,283	0.69%
2023/04/17	54.2	33.51	36	33.83	34.00	18.2	5,163	0.35%
2023/04/14	58	33.91	99.1	33.42	33.00	-41.1	5,026	-0.82%
2023/04/13	185.2	33.46	99.1	33.31	33.45	86.2	4,864	1.77%	大買/
2023/04/12	59	31.41	71.1	32.78	33.10	-12.1	4,445	-0.27%
2023/04/11	24	29.56	60	29.89	30.10	-36	4,244	-0.85%
2023/04/10	9	28.77	5	28.81	29.15	4	4,149	0.10%
2023/04/07	17	28.44	23	28.42	28.15	-6	4,089	-0.15%
2023/04/06	14.4	28.77	19.1	28.86	29.15	-4.7	4,067	-0.12%
2023/03/31	63	30.39	47.3	30.13	29.85	15.7	4,007	0.39%
2023/03/30	45.1	30.02	35	29.92	30.00	10.1	3,844	0.26%
2023/03/29	65.8	29.44	86.1	29.54	30.20	-20.3	3,698	-0.55%
2023/03/28	47.3	28.72	38.1	28.56	28.80	9.2	3,448	0.27%
2023/03/27	107.5	29.00	82.3	29.07	28.55	25.2	3,324	0.76%	大買/
2023/03/24	219.3	29.91	164.2	28.96	28.10	55.1	3,127	1.76%	大買/大賣/
2023/03/23	51.1	27.44	86.6	27.61	29.30	-35.5	2,709	-1.31%
2023/03/22	90	27.08	93.3	27.24	26.65	-3.3	2,511	-0.13%
2023/03/21	26.3	24.51	25.2	24.93	26.00	1.1	2,256	0.05%
2023/03/20	36	23.34	19.2	23.40	23.65	16.8	2,160	0.78%
2023/03/17	26.1	23.14	18	23.42	23.00	8.1	2,110	0.38%
2023/03/16	13	23.02	28.1	23.35	22.85	-15.1	2,039	-0.74%
2023/03/15	105.1	24.69	90	24.73	24.40	15.1	1,928	0.78%	大買/
2023/03/14	108	24.47	118.1	24.31	24.25	-10.1	1,681	-0.60%	大買/大賣/
2023/03/13	49	23.07	34	23.67	23.95	15	1,198	1.25%
2023/03/10	2	21.80	13.3	21.48	21.80	-11.3	959	-1.18%
2023/03/09	0	0.00	1	19.90	19.85	-1	898	-0.11%
2023/03/08	4	19.90	4	19.85	19.85	0	894	0.00%
2023/03/07	4	19.70	1	19.70	19.75	3	888	0.34%
2023/03/03	6.1	19.58	2	19.50	19.50	4.1	875	0.47%
2023/03/02	3	19.35	1	19.35	19.45	2	866	0.23%
2023/03/01	1	19.20	1	19.20	19.20	0	858	0.00%
2023/02/23	3	19.23	0	0.00	19.15	3	855	0.35%
2023/02/22	2	19.05	0	0.00	19.15	2	848	0.24%
2023/02/20	1	19.25	0	0.00	19.20	1	837	0.12%
2023/02/17	5	19.37	10	19.10	19.10	-5	833	-0.60%
2023/02/16	0	0.00	1	19.20	19.25	-1	826	-0.12%
2023/02/15	2	19.05	0	0.00	18.80	2	818	0.24%
2023/02/14	8	18.90	3	18.85	18.85	5	810	0.62%
2023/02/13	0.2	18.70	0	0.00	18.75	0.2	802	0.02%
2023/02/10	0	0.00	1	18.55	18.50	-1	801	-0.12%
2023/02/08	0	0.00	1	18.45	18.35	-1	797	-0.13%
2023/02/07	2	18.15	0	0.00	18.15	2	793	0.25%
2023/02/06	0	0.00	2	18.28	18.15	-2	788	-0.25%
2023/02/03	3	18.52	0	0.00	18.25	3	788	0.38%
2023/02/01	0.2	18.95	0	0.00	18.80	0.2	773	0.02%
2023/01/31	0	0.00	7	18.80	18.80	-7	763	-0.92%
2023/01/30	0	0.00	3	18.70	18.50	-3	749	-0.40%
2023/01/17	0	18.10	0	0.00	17.90	0	725	0.00%
2023/01/16	0	0.00	1	18.25	17.90	-1	719	-0.14%
2023/01/13	14	18.10	2	18.25	18.10	12	703	1.71%
2023/01/12	27	18.84	31	18.32	17.85	-4	683	-0.58%
2023/01/11	2	18.03	7	18.01	18.15	-5	564	-0.89%
2023/01/10	7	18.26	1	18.25	17.85	6	557	1.07%
2023/01/06	0	0.00	3	17.45	17.55	-3	527	-0.57%
2023/01/05	0	0.00	7	17.79	17.55	-7	537	-1.30%
2023/01/04	0	0.00	4	17.85	17.90	-4	540	-0.74%
2023/01/03	2	18.05	5	17.00	17.85	-3	543	-0.55%
2022/12/30	0	17.15	0	0.00	17.10	0	540	0.00%
2022/12/27	2	17.80	0	0.00	17.70	2	528	0.38%
2022/12/26	9	18.53	7.1	17.98	17.55	1.9	528	0.36%
2022/12/23	41	17.92	30.1	17.11	18.10	10.9	467	2.34%
2022/12/21	4	16.64	0	0.00	16.50	4	405	0.99%
2022/12/19	0	0.00	9	16.65	16.75	-9	410	-2.19%
2022/12/16	0	0.00	15	16.66	16.80	-15	419	-3.58%
2022/12/15	11	17.28	2	17.00	17.10	9	412	2.18%
2022/12/14	5	17.40	1	17.70	17.50	4	398	1.00%
2022/12/13	9	17.34	0	0.00	16.90	9	376	2.39%
2022/12/12	2	16.40	0	0.00	16.85	2	348	0.57%
2022/12/09	0	0.00	1	15.70	16.20	-1	325	-0.31%
2022/12/08	0	15.70	0	0.00	15.70	0	325	0.01%
2022/12/07	0	0.00	6	15.72	15.70	-6	334	-1.80%
2022/12/06	0	0.00	1	15.80	15.80	-1	344	-0.29%
2022/12/05	0	15.80	0	0.00	15.80	0	346	0.01%
2022/12/01	0	0.00	2	15.65	15.70	-2	344	-0.58%
2022/11/30	0	0.00	1	15.65	15.65	-1	344	-0.29%
2022/11/28	0.1	15.70	0	0.00	15.55	0.1	346	0.03%
2022/11/23	0	15.45	0	0.00	15.45	0	356	0.00%
2022/11/22	0.1	15.70	0	0.00	15.50	0.1	364	0.02%
2022/11/21	0.2	15.90	0	0.00	15.85	0.2	366	0.05%
2022/11/18	0.1	16.00	0	0.00	15.90	0.1	366	0.01%
2022/11/17	0.1	15.95	0	0.00	15.95	0.1	367	0.03%
2022/11/11	0.1	16.20	0	0.00	16.15	0.1	385	0.03%
2022/11/09	5	16.29	0	0.00	16.35	5	389	1.28%
2022/11/08	3.1	16.31	3	16.13	16.20	0.1	396	0.02%
2022/11/07	0	0.00	5	16.00	16.10	-5	397	-1.26%
2022/11/04	2	15.80	1	15.70	15.85	1	428	0.23%
2022/11/03	0	0.00	0	15.25	15.40	0	428	0.00%
2022/11/01	4	15.00	0	0.00	15.05	4	451	0.89%
2022/10/31	0.1	14.80	0	0.00	14.90	0.1	462	0.02%
2022/10/25	0	0.00	4	13.65	13.75	-4	529	-0.75%
2022/10/21	0.1	13.80	0	0.00	13.55	0.1	558	0.02%
2022/10/20	2	13.80	0	0.00	13.80	2	570	0.35%
2022/10/19	0	14.05	0	0.00	14.15	0	579	0.01%
2022/10/17	0	13.65	0	0.00	13.90	0	586	0.00%
2022/10/12	2	14.15	3	14.37	14.25	-1	588	-0.17%
2022/10/11	0.1	14.65	3	14.83	14.55	-2.9	592	-0.49%
2022/10/07	10.1	15.57	0	0.00	15.35	10.1	593	1.70%
2022/10/05	2.1	15.34	0	0.00	15.00	2.1	592	0.36%
2022/10/04	0	15.25	1	15.25	15.15	-1	607	-0.16%
2022/09/30	0	0.00	5	15.50	15.95	-5	607	-0.82%
2022/09/29	0	0.00	13	16.14	16.10	-13	609	-2.13%
2022/09/28	8	16.34	0	0.00	16.10	8	610	1.31%
2022/09/27	1	16.60	0	0.00	16.70	1	608	0.16%
2022/09/26	0.1	16.70	0	0.00	16.65	0.1	615	0.02%
2022/09/23	0	0.00	1	17.15	17.20	-1	615	-0.16%
2022/09/20	0	17.35	3	17.22	17.30	-3	614	-0.49%
2022/09/19	1	16.95	0	0.00	17.10	1	614	0.16%
2022/09/16	0.1	17.00	0	0.00	17.05	0.1	618	0.02%
2022/09/15	1.1	16.94	3	17.03	16.90	-1.9	630	-0.30%
2022/09/14	2	16.90	0	0.00	16.90	2	642	0.32%
2022/09/13	1	17.15	3	17.60	17.05	-2	643	-0.31%
2022/09/07	3	17.45	5	17.51	17.65	-2	679	-0.29%
2022/09/06	0	0.00	1	17.70	17.70	-1	709	-0.14%
2022/09/05	0	0.00	8	17.80	17.75	-8	786	-1.02%
2022/09/02	4	17.73	7	17.70	17.70	-3	1,019	-0.29%
2022/09/01	1	17.80	2	17.85	17.70	-1	1,074	-0.09%
2022/08/31	3	17.93	1	18.00	18.00	2	1,124	0.18%
2022/08/30	1	18.10	0	0.00	18.10	1	1,126	0.09%
2022/08/29	0	0.00	14	17.99	18.20	-14	1,144	-1.22%
2022/08/26	7	18.55	0	0.00	18.55	7	1,149	0.61%
2022/08/25	2	18.60	0	0.00	18.50	2	1,174	0.17%
2022/08/24	4	18.56	0.1	18.40	18.45	3.9	1,201	0.33%
2022/08/23	2	18.35	16	18.30	18.35	-14	1,239	-1.13%
2022/08/22	0	18.75	1	18.85	18.70	-1	1,284	-0.08%
2022/08/19	0	18.55	4	18.65	18.60	-4	1,351	-0.29%
2022/08/18	5	18.80	4	18.80	18.75	1	1,364	0.07%
2022/08/17	0	18.80	19	18.82	18.80	-19	1,377	-1.38%
2022/08/16	3	19.00	3	19.05	19.00	0	1,442	0.00%
2022/08/15	0	0.00	4	19.05	18.85	-4	1,505	-0.27%
2022/08/12	1	18.60	0	0.00	19.00	1	1,599	0.06%
2022/08/11	10	19.32	39	19.42	18.95	-29	1,741	-1.66%
2022/08/10	3	20.02	0	0.00	20.05	3	1,860	0.16%
2022/08/09	8	20.00	0	0.00	20.10	8	1,864	0.43%
2022/08/08	3	19.77	0	0.00	19.85	3	1,855	0.16%
2022/08/05	7	19.77	6	19.82	19.70	1	1,863	0.05%
2022/08/04	7	19.54	15	19.39	19.60	-8	1,870	-0.43%
2022/08/03	21	19.80	3.2	19.71	19.65	17.8	1,883	0.94%
2022/08/02	3	19.63	4.1	19.44	19.50	-1.1	1,872	-0.06%
2022/08/01	7	19.36	12	19.37	19.40	-5	1,866	-0.27%
2022/07/29	2	19.45	3	19.40	19.45	-1	1,868	-0.05%
2022/07/28	4	19.22	1	19.15	19.05	3	1,868	0.16%
2022/07/27	10	19.02	2	19.05	19.05	8	1,870	0.43%
2022/07/26	5	18.59	20	18.68	18.65	-15	1,879	-0.80%
2022/07/25	0	0.00	1	18.30	18.55	-1	1,877	-0.05%
2022/07/22	2	18.40	0	0.00	18.40	2	1,885	0.11%
2022/07/21	3	18.38	1	18.45	18.35	2	1,910	0.10%
2022/07/20	0	18.20	0	0.00	18.30	0	1,978	0.00%
2022/07/19	4	18.20	2	18.18	18.20	2	2,003	0.10%
2022/07/18	4.2	18.13	4	18.01	17.95	0.2	2,044	0.01%
2022/07/15	0	0.00	1	17.90	17.90	-1	2,082	-0.05%
2022/07/14	1	17.85	2	17.50	17.75	-1	2,111	-0.05%
2022/07/13	2	17.80	0	0.00	17.70	2	2,140	0.09%
2022/07/12	2	17.30	5	17.60	17.20	-3	2,197	-0.14%
2022/07/11	1	17.90	2	17.93	18.00	-1	2,358	-0.04%
2022/07/08	1	17.50	4	17.55	17.50	-3	2,433	-0.12%
2022/07/07	5	17.05	0	0.00	17.15	5	2,547	0.20%
2022/07/05	2	16.80	0	0.00	16.70	2	3,083	0.06%
2022/06/29	0	0.00	5	16.90	17.00	-5	4,391	-0.11%
2022/06/23	4	16.73	3	16.92	16.90	1	4,525	0.02%
2022/06/22	5	16.90	3	16.60	16.45	2	4,577	0.04%
2022/06/21	1	16.85	1	16.80	16.85	0	4,611	0.00%
2022/06/20	1	16.25	2	16.53	16.40	-1	4,717	-0.02%
2022/06/17	0	0.00	11	16.77	16.90	-11	4,759	-0.23%
2022/06/16	1.1	17.45	9	17.26	17.00	-7.9	4,884	-0.16%
2022/06/15	5	17.84	6	18.01	17.70	-1	4,959	-0.02%
2022/06/14	17.1	18.92	22	18.27	18.15	-4.9	5,100	-0.10%
2022/06/13	47	19.84	42	19.85	19.00	5	5,341	0.09%
2022/06/10	5	18.89	18	18.91	19.10	-13	5,184	-0.25%
2022/06/09	39	19.10	21	18.85	18.70	18	5,133	0.35%
2022/06/07	4	18.70	3	18.55	18.60	1	5,082	0.02%
2022/06/06	1	18.45	0	0.00	18.50	1	5,063	0.02%
2022/06/02	0	0.00	3	18.35	18.50	-3	5,050	-0.06%
2022/06/01	5	18.87	5	18.75	18.70	0	5,022	0.00%
2022/05/31	2	18.83	29	18.79	18.90	-27	4,995	-0.54%
2022/05/30	24	18.72	2	18.98	18.60	22	4,959	0.44%
2022/05/27	18	18.67	15	18.75	18.75	3	4,907	0.06%
2022/05/26	9	18.21	11	18.27	18.15	-2	4,839	-0.04%
2022/05/25	1	18.10	5	18.11	18.05	-4	4,816	-0.08%
2022/05/24	10	18.30	24.1	18.07	18.00	-14.1	4,798	-0.29%
2022/05/23	23	18.54	12	18.52	18.25	11	4,727	0.23%
2022/05/20	46.2	18.43	28	18.40	18.15	18.2	4,654	0.39%
2022/05/19	46	18.20	44	18.25	18.90	2	4,548	0.04%
2022/05/18	38	17.62	26	18.15	18.45	12	4,397	0.27%
2022/05/17	1	16.70	0	0.00	16.80	1	4,244	0.02%
2022/05/16	10	16.57	15	16.43	16.55	-5	4,234	-0.12%
2022/05/13	7	16.50	19	16.44	16.35	-12	4,225	-0.28%
2022/05/12	2	16.00	3	16.05	16.15	-1	4,212	-0.02%
2022/05/11	13	16.97	7	16.69	16.45	6	4,192	0.14%
2022/05/10	5	16.45	2	16.55	16.50	3	4,157	0.07%
2022/05/09	5	16.46	4	16.30	16.25	1	4,144	0.02%
2022/05/06	2	16.90	5	16.70	16.60	-3	4,128	-0.07%
2022/05/05	9	16.88	7	16.66	16.65	2	4,113	0.05%
2022/05/04	10	16.72	4	16.53	16.60	6	4,095	0.15%
2022/05/03	0	0.00	2	16.15	16.75	-2	4,081	-0.05%
2022/04/28	0.1	16.30	1	16.30	16.35	-1	4,049	-0.02%
2022/04/27	2.1	16.00	1	16.15	16.05	1.1	4,034	0.03%
2022/04/26	12	17.17	13	17.31	16.75	-1	4,006	-0.02%
2022/04/25	4	16.25	1.5	16.12	16.30	2.5	3,928	0.06%
2022/04/22	11	17.05	7	17.03	16.85	4	3,896	0.10%
2022/04/21	12.1	17.57	9	17.50	17.25	3.1	3,847	0.08%
2022/04/20	3.1	17.89	5	18.04	17.85	-1.9	3,799	-0.05%
2022/04/19	3.1	18.74	15	18.56	18.20	-11.9	3,762	-0.32%
2022/04/18	8	18.90	3	18.77	18.45	5	3,729	0.13%
2022/04/15	22.2	19.28	23	19.32	19.00	-0.8	3,662	-0.02%
2022/04/14	14.1	18.19	8	18.05	18.25	6.1	3,482	0.17%
2022/04/13	37.6	19.09	8	19.32	18.70	29.6	3,406	0.87%
2022/04/12	15.9	19.20	16	19.11	18.90	-0.1	3,291	0.00%
2022/04/11	85.4	20.21	69	20.23	20.05	16.4	3,154	0.52%
2022/04/08	58.1	18.67	88	19.30	19.60	-29.9	2,748	-1.09%
2022/04/07	340.1	18.90	304.8	18.78	17.85	35.3	2,524	1.40%	大買/大賣/
2022/04/06	95.8	18.57	88	18.21	19.00	7.8	1,882	0.41%
2022/04/01	6	16.69	5	17.01	17.30	1	1,589	0.06%
2022/03/31	6	15.88	2	15.93	15.75	4	1,414	0.28%
2022/03/30	10.1	15.68	19.2	15.59	15.55	-9.2	1,378	-0.66%
2022/03/29	18	15.81	45	15.87	15.65	-27	1,352	-2.00%
2022/03/28	19	15.82	21	16.02	15.70	-2	1,325	-0.15%
2022/03/25	33	16.78	37	16.68	16.55	-4	1,267	-0.32%
2022/03/24	40	16.32	31	16.48	16.60	9	1,201	0.75%
2022/03/23	48.1	16.28	31	16.36	16.25	17.1	1,154	1.48%
2022/03/22	6	15.45	34	15.57	15.90	-28	1,042	-2.68%
2022/03/21	47	15.36	52	15.48	15.20	-5	988	-0.51%
2022/03/18	10	14.98	9	14.95	14.95	1	861	0.12%
2022/03/17	20.1	14.53	48	14.43	14.75	-27.9	772	-3.61%
2022/03/16	89.2	15.12	70	15.02	14.95	19.2	600	3.20%
2022/03/15	19	14.00	3	13.40	14.05	16	289	5.53%
2022/01/18	1	12.55	0	0.00	12.60	1	250	0.40%
2021/12/28	0	0.00	1	12.40	12.50	-1	212	-0.47%
2021/12/27	0	12.50	0	0.00	12.40	0	211	0.00%
2021/12/14	10	12.77	10	12.85	12.70	0	192	0.00%
2021/12/02	0	0.00	3	11.80	11.95	-3	160	-1.87%
2021/11/22	1	12.15	0	0.00	12.15	1	129	0.77%
2021/11/19	1	11.95	0	0.00	11.90	1	122	0.82%
2021/11/15	0	0.00	0	11.70	11.60	0	107	-0.03%
2021/11/12	1	11.35	1	11.30	11.30	0	99	0.00%
2021/11/10	3	11.70	0	0.00	11.30	3	95	3.13%
2021/11/08	1	11.10	0	0.00	11.05	1	71	1.40%
2021/10/21	0.2	10.92	0	0.00	10.80	0.2	84	0.23%
2021/10/12	0	0.00	2	10.60	10.80	-2	90	-2.21%
2021/10/05	0	10.40	0	0.00	10.70	0	98	0.00%
2021/08/10	0	0.00	8	11.05	11.25	-8	99	-8.06%
2021/07/19	0	0.00	1	10.70	10.80	-1	131	-0.76%
2021/07/01	0.1	10.65	0	0.00	10.55	0.1	189	0.03%
2021/06/29	0.1	10.55	0	0.00	10.55	0.1	198	0.03%
2021/06/25	0.1	10.70	0	0.00	10.55	0.1	209	0.05%
2021/06/24	0	10.45	0	0.00	10.60	0	209	0.00%
2021/06/18	0.1	10.40	0	0.00	10.50	0.1	213	0.02%
2021/05/27	0	0.00	5	10.45	10.55	-5	232	-2.15%
2021/05/24	0.1	10.50	0.2	10.30	10.40	-0.1	237	-0.05%
2021/05/19	5	10.46	0	0.00	10.35	5	243	2.06%
2021/05/17	0	0.00	1	10.00	9.92	-1	251	-0.40%
2021/05/13	0	0.00	5	11.00	11.00	-5	246	-2.03%
2021/05/12	0	0.00	1	11.00	11.00	-1	246	-0.41%
2021/05/10	0	0.00	19	11.56	11.70	-19	243	-7.81%
2021/05/04	0	0.00	6	11.65	11.35	-6	241	-2.49%
2021/05/03	0	0.00	8	11.90	11.90	-8	235	-3.39%
2021/04/29	0	0.00	2	12.15	12.25	-2	234	-0.85%
2021/04/28	7	12.34	0	0.00	12.20	7	230	3.03%
2021/04/27	0	0.00	4	12.05	12.05	-4	225	-1.77%
2021/04/26	0	12.25	0	0.00	12.10	0	223	0.00%
2021/04/22	2	12.40	0	0.00	12.15	2	223	0.90%
2021/04/19	0	0.00	5	12.30	12.35	-5	223	-2.23%
2021/04/16	4	12.13	276	12.04	12.20	-272	221	-122.63%	大賣/鉅額交易
2021/04/15	1	12.10	2	12.15	12.25	-1	219	-0.46%
2021/04/14	6	12.19	269	12.01	12.10	-263	226	-116.30%	大賣/鉅額交易
2021/04/13	10	12.71	3	12.38	12.25	7	225	3.11%
2021/04/12	11	12.74	3	12.72	12.80	8	215	3.72%
2021/04/09	19	12.64	0	0.00	12.70	19	211	8.98%
2021/04/08	13	12.59	0	0.00	12.60	13	203	6.39%
2021/04/07	2	12.40	0	0.00	12.35	2	194	1.03%
2021/04/06	4	12.25	0	0.00	12.15	4	192	2.07%
2021/04/01	5	11.90	0	0.00	11.95	5	188	2.65%
2021/03/31	3	11.90	0	0.00	11.80	3	184	1.63%
2021/03/30	7	11.66	0	0.00	11.65	7	178	3.93%
2021/03/26	1	11.40	1.2	11.20	11.35	-0.2	176	-0.12%
2021/03/25	1	11.30	0	0.00	11.20	1	175	0.57%
2021/03/23	0	11.50	0	0.00	11.30	0	173	0.00%
2021/03/22	0	11.35	0	0.00	11.50	0	171	0.00%
2021/03/17	0	11.90	0	0.00	11.10	0	164	0.00%
2021/03/15	0	12.00	10	11.00	10.95	-10	163	-6.10%
2021/03/12	1	11.00	0	0.00	11.05	1	164	0.61%
2021/03/09	1	11.15	0	0.00	11.10	1	162	0.61%
2021/03/08	2	11.15	0	0.00	11.10	2	162	1.23%
2021/03/04	1	11.10	0	0.00	11.05	1	163	0.61%
2021/03/02	0.4	11.00	0	0.00	10.90	0.4	166	0.21%
2021/02/24	0	11.20	0	0.00	11.00	0	175	0.00%
2021/02/22	0.1	11.10	0	0.00	11.05	0.1	173	0.03%
2021/02/18	2	11.18	0	0.00	11.15	2	170	1.17%
2021/02/17	0	0.00	0	11.35	11.35	0	163	0.00%
2021/02/05	12	11.62	0	0.00	11.60	12	160	7.46%
2021/02/04	19	11.67	0	0.00	11.60	19	162	11.68%
2021/02/03	3	11.52	0	0.00	11.55	3	159	1.88%
2021/02/02	57	11.59	0	0.00	11.65	57	161	35.24%
2021/01/28	0	0.00	5.2	11.50	11.60	-5.2	161	-3.25%
2021/01/27	33	11.60	0	0.00	11.70	33	160	20.54%
2021/01/25	56	11.62	0	0.00	11.65	56	160	35.00%
2021/01/22	66	11.50	0	0.00	11.70	66	159	41.43%
2021/01/20	5	11.60	0	0.00	11.70	5	158	3.16%
2021/01/18	250.1	11.85	0	0.00	11.90	250.1	155	160.49%	大買/鉅額交易
2020/12/11	4	11.40	0	0.00	11.40	4	109	3.64%
2020/12/02	0	11.95	0	0.00	11.65	0	120	0.00%
2020/11/30	0	0.00	0	12.00	11.75	0	124	-0.02%
2020/11/13	0	0.00	0.3	11.80	11.75	-0.3	118	-0.29%
2020/11/12	0	0.00	0	11.80	11.80	0	118	-0.04%
2020/11/11	0.1	11.80	0	0.00	11.85	0.1	133	0.04%
2020/11/02	0	11.70	0	0.00	11.70	0	164	0.00%
2020/09/21	1	12.45	0	0.00	12.30	1	232	0.43%
2020/08/27	1	13.50	0	0.00	13.50	1	248	0.40%
2020/08/14	0	0.00	2	13.55	13.45	-2	263	-0.76%
2020/08/13	2	13.60	0	0.00	13.55	2	264	0.76%
2020/07/10	3	13.70	0	0.00	14.00	3	640	0.47%
2020/07/03	5	14.10	0	0.00	14.00	5	721	0.69%
2020/06/18	0	0.00	2	13.70	13.65	-2	777	-0.26%
2020/06/10	0	0.00	3	14.20	14.25	-3	856	-0.35%
2020/06/09	1	14.15	0	0.00	14.15	1	913	0.11%
2020/05/29	2	13.70	0	0.00	13.75	2	1,076	0.19%
2020/05/26	5	13.87	0	0.00	13.85	5	1,189	0.42%
2020/05/15	5	13.60	0	0.00	13.70	5	1,543	0.32%
2020/05/12	0	0.00	9	14.20	14.00	-9	1,534	-0.59%
2020/05/11	3	14.03	1	14.20	14.10	2	1,525	0.13%
2020/05/08	0	0.00	1	14.55	14.45	-1	1,505	-0.07%
2020/05/07	0	0.00	2	15.10	15.05	-2	1,475	-0.14%
2020/05/06	10	15.20	7	15.05	14.90	3	1,459	0.21%
2020/05/05	30	16.36	13	16.30	15.55	17	1,426	1.19%
2020/05/04	22	16.15	17	16.53	17.25	5	1,345	0.37%
2020/04/30	12	15.77	1	15.80	15.75	11	1,293	0.85%
2020/04/29	10	15.73	5	15.95	15.70	5	1,287	0.39%
2020/04/28	0	0.00	15	15.37	15.65	-15	1,282	-1.17%
2020/04/27	0	0.00	12	15.58	15.35	-12	1,272	-0.94%
2020/04/24	0	0.00	5	14.75	14.75	-5	1,241	-0.40%
2020/04/23	10	14.55	0	0.00	14.70	10	1,234	0.81%
2020/04/22	5	14.40	2	14.50	14.55	3	1,228	0.24%
2020/04/21	15	14.70	1	14.50	14.50	14	1,221	1.15%
2020/04/20	26	14.69	2	14.70	14.75	24	1,205	1.99%
2020/04/17	0	0.00	5	14.55	14.55	-5	1,190	-0.42%
2020/04/16	0	0.00	10	14.45	14.50	-10	1,178	-0.85%
2020/04/14	10	14.28	5	14.30	14.35	5	1,158	0.43%
2020/04/13	11	14.38	0	0.00	14.25	11	1,152	0.95%
2020/04/10	0	0.00	6	13.83	14.00	-6	1,129	-0.53%
2020/04/09	10	13.55	0	0.00	13.60	10	1,090	0.92%
2020/04/08	5	13.10	0	0.00	13.50	5	1,085	0.46%
2020/04/07	0	0.00	3	13.15	13.15	-3	1,076	-0.28%
2020/04/06	5	12.75	0	0.00	12.80	5	1,070	0.47%
2020/03/30	1	12.40	0	0.00	12.45	1	1,063	0.09%
2020/03/27	0	0.00	1	13.00	12.60	-1	1,070	-0.09%
2020/03/26	0	0.00	10	12.63	12.75	-10	1,076	-0.93%
2020/03/25	5	12.70	0	0.00	12.55	5	1,105	0.45%
2020/03/24	5	12.00	6	12.03	12.20	-1	1,089	-0.09%
2020/03/19	0	0.00	1	10.80	10.80	-1	1,059	-0.09%
2020/03/18	5	12.10	0	0.00	11.90	5	1,046	0.48%
2020/03/17	0	0.00	1	12.10	12.20	-1	1,037	-0.10%
2020/03/16	0	0.00	3	13.85	12.95	-3	1,015	-0.30%
2020/03/13	0	0.00	1.2	14.26	14.05	-1.2	994	-0.12%
2020/03/12	23	14.68	10	14.50	14.60	13	935	1.39%
2020/03/02	1	13.30	1	13.10	13.40	0	740	0.00%
2020/02/27	1	13.40	1	13.15	13.15	0	656	0.00%
2020/02/26	1	13.95	0	0.00	13.85	1	632	0.16%
2020/02/25	0	0.00	1	14.10	14.10	-1	596	-0.17%
2020/02/24	1	14.05	11	13.90	14.05	-10	580	-1.72%
2020/02/21	0	0.00	8	14.39	14.05	-8	557	-1.44%
2020/02/20	32	15.37	14	14.75	14.65	18	516	3.49%
2020/02/19	0	0.00	0	14.70	14.70	0	347	0.00%
2020/02/18	1	13.40	0	0.00	13.40	1	288	0.35%
2020/01/15	0	0.00	1	12.60	12.60	-1	263	-0.38%
2020/01/13	0	0.00	3	12.65	12.60	-3	272	-1.10%
2019/12/23	3	13.30	0	0.00	13.15	3	549	0.55%
2019/12/16	0	0.00	2	12.35	12.35	-2	693	-0.29%
2019/12/13	2	12.50	0	0.00	12.35	2	688	0.29%
2019/12/12	0	0.00	2	12.50	12.50	-2	681	-0.29%
2019/12/11	2	12.70	0	0.00	12.65	2	681	0.29%
2019/11/18	0	0.00	5	12.25	12.25	-5	714	-0.70%
2019/11/08	0	0.00	3	12.40	12.50	-3	731	-0.41%
2019/10/18	1	12.55	1	12.50	12.65	0	731	0.00%
2019/10/07	0	0.00	10	12.70	12.75	-10	688	-1.45%
2019/10/04	3	13.35	5	13.10	12.80	-2	681	-0.29%
2019/10/02	0	0.00	13	13.55	13.45	-13	650	-2.00%
2019/10/01	10	14.00	7	13.72	13.65	3	629	0.48%
2019/09/27	4	13.35	2	13.65	13.30	2	579	0.34%
2019/09/26	14	13.95	3	14.13	13.90	11	536	2.05%
2019/09/25	1	12.90	1	12.85	13.75	0	413	0.00%
2019/09/24	2	12.20	9	12.07	12.50	-7	282	-2.48%
2019/09/18	0	0.00	1	11.50	11.45	-1	209	-0.48%
2019/09/11	0	0.00	10	11.75	11.50	-10	206	-4.84%
2019/08/21	1	11.20	1	11.35	11.25	0	174	0.00%
2019/08/19	2	11.15	2	11.15	11.15	0	164	0.00%
2019/08/15	0	0.00	2	11.10	11.10	-2	161	-1.24%
2019/08/13	0	0.00	1	11.00	10.95	-1	156	-0.64%
2019/08/12	3	11.20	3	11.20	11.20	0	154	0.00%
2019/08/08	3	11.32	1	11.35	11.35	2	159	1.25%
2019/08/07	11	11.30	10	11.25	11.45	1	158	0.63%
2019/08/06	1	10.70	1	10.80	10.95	0	142	0.00%
2019/05/15	10	11.15	0	0.00	11.15	10	175	5.69%
2019/05/03	0	0.00	0.1	10.70	10.75	-0.1	126	-0.05%
2019/04/18	0	0.00	1	10.60	10.55	-1	102	-0.97%
2019/04/17	0	0.00	3	10.55	10.55	-3	104	-2.88%
2019/03/28	0	9.60	0	0.00	9.67	0	61	0.00%
2019/03/26	0	9.40	0	0.00	9.40	0	51	0.00%
2019/03/25	0	9.37	0	0.00	9.37	0	49	0.00%
2019/03/06	0	0.00	1	9.44	9.38	-1	41	-2.40%
2018/07/11	0	0.00	1	8.99	9.00	-1	109	-0.91%
2018/06/20	2	9.61	0	0.00	9.61	2	166	1.20%
2018/05/31	1	9.48	0	0.00	9.44	1	173	0.58%
2018/05/11	0	0.00	4	9.04	8.94	-4	177	-2.25%
2018/03/30	0	0.00	3	10.30	10.25	-3	295	-1.01%
2018/03/29	1	10.40	0	0.00	10.35	1	394	0.25%
2018/03/27	1	10.55	0	0.00	10.55	1	395	0.25%
2018/03/20	1	11.00	0	0.00	11.00	1	373	0.27%
2018/03/05	1	11.05	0	0.00	11.00	1	373	0.27%
2018/02/05	1	11.10	0	0.00	11.10	1	403	0.25%
2018/01/30	2	11.35	0	0.00	11.25	2	431	0.46%
2018/01/19	0	0.00	5	11.70	11.65	-5	425	-1.18%
2018/01/18	1	11.75	0	0.00	11.75	1	424	0.24%
2018/01/16	5	11.65	0	0.00	11.65	5	419	1.19%
2018/01/15	5	11.50	70	11.48	11.50	-65	410	-15.84%
2018/01/12	0	0.00	5	11.80	11.60	-5	408	-1.22%
2018/01/11	10	11.53	0	0.00	11.50	10	412	2.42%
2018/01/09	5	11.65	0	0.00	11.65	5	404	1.24%
2018/01/03	0	0.00	1	11.75	11.65	-1	388	-0.26%