擎邦 (6122)-國泰-桃園券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	60.60	1	60.80	60.60	0	2,766	0.00%
2024/04/29	1.3	60.48	0	0.00	60.70	1.3	2,775	0.05%
2024/04/25	4.1	58.97	1	58.60	58.50	3.1	2,788	0.11%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/23	2.1	59.05	9	59.00	59.20	-7	2,825	-0.25%
2024/04/22	13.1	59.12	2	59.40	59.30	11.1	2,839	0.39%
2024/04/19	10	62.18	18	61.89	62.30	-8	2,881	-0.28%
2024/04/18	1.1	63.61	18	64.10	63.60	-16.9	2,877	-0.59%
2024/04/17	6	64.13	7	64.37	64.00	-1	2,889	-0.03%
2024/04/16	38.1	64.09	1	63.00	63.10	37.1	2,914	1.27%
2024/04/15	8	64.63	3	64.97	65.00	5	2,978	0.17%
2024/04/12	30.3	63.77	0.1	64.92	65.00	30.1	3,061	0.98%
2024/04/11	51.2	62.93	31	62.79	63.30	20.2	3,074	0.66%
2024/04/10	2	66.60	25	67.06	66.60	-23	3,055	-0.75%
2024/04/09	8.1	66.79	76	66.92	66.50	-68	3,117	-2.18%
2024/04/08	61	68.38	51	67.37	67.40	10	3,189	0.31%
2024/04/03	39.1	69.67	3	69.58	69.50	36.1	3,133	1.15%
2024/04/02	23	71.15	22	71.18	70.60	1	3,102	0.03%
2024/04/01	4	69.90	1	70.60	69.60	3	3,036	0.10%
2024/03/29	2	69.35	1	69.10	69.00	1	3,014	0.03%
2024/03/28	1	69.90	3	70.70	69.90	-2	3,018	-0.07%
2024/03/27	5	70.10	10	70.70	70.80	-5	3,031	-0.16%
2024/03/26	5	69.00	2	69.15	67.90	3	3,000	0.10%
2024/03/25	4	70.45	2	70.40	70.60	2	2,977	0.07%
2024/03/22	3.2	69.53	37	69.84	70.10	-33.8	2,987	-1.13%
2024/03/21	2	69.20	4	69.78	69.30	-2	2,979	-0.07%
2024/03/20	12	70.68	10	69.77	69.00	2	3,019	0.07%
2024/03/19	2	69.50	13	69.87	68.90	-11	3,053	-0.36%
2024/03/18	11	68.49	1	68.10	68.20	10	3,139	0.32%
2024/03/15	3	69.23	0.1	68.90	67.20	2.9	3,301	0.09%
2024/03/14	4	71.60	72	71.44	70.60	-68	3,301	-2.06%
2024/03/13	7	71.49	7.2	71.28	71.00	-0.2	3,269	-0.01%
2024/03/12	2	66.35	18.2	67.74	68.50	-16.2	3,290	-0.49%
2024/03/11	3	66.27	1	65.60	65.60	2	3,393	0.06%
2024/03/08	11.2	65.53	9.1	67.60	64.80	2.1	3,502	0.06%
2024/03/07	30.1	67.47	32	68.65	68.60	-1.9	3,595	-0.05%
2024/03/06	14.9	70.18	112.1	70.53	69.30	-97.2	3,574	-2.72%	大賣/
2024/03/05	2	70.95	1.1	70.65	70.50	1	3,547	0.03%
2024/03/04	69.2	71.16	7	72.06	70.90	62.2	3,518	1.77%
2024/03/01	8	68.90	71	69.32	69.00	-63	3,449	-1.83%
2024/02/29	5	67.46	6	67.73	67.20	-1	3,359	-0.03%
2024/02/27	55	67.28	28	67.31	67.80	27	3,360	0.80%
2024/02/26	40	67.40	11	66.80	67.70	29	3,298	0.88%
2024/02/23	40	61.92	5	61.86	62.50	35	3,204	1.09%
2024/02/22	2	62.20	49	61.81	61.60	-47	3,212	-1.46%
2024/02/21	2	61.01	8.5	62.81	62.30	-6.5	3,204	-0.20%
2024/02/20	0.1	58.60	7.2	59.06	58.50	-7.1	3,170	-0.22%
2024/02/19	0.2	59.30	0	0.00	59.20	0.2	3,246	0.00%
2024/02/16	2.1	58.60	0	0.00	58.80	2.1	3,709	0.06%
2024/02/15	30	56.19	8	55.75	57.60	22	4,689	0.47%
2024/02/05	5	59.80	1.4	59.70	59.00	3.6	5,052	0.07%
2024/02/02	49	60.71	2	60.70	60.30	47	5,437	0.86%
2024/02/01	5	61.50	9	61.10	60.50	-4	5,613	-0.07%
2024/01/30	0	0.00	21.1	62.20	62.40	-21.1	5,884	-0.36%
2024/01/29	11	61.69	4.1	62.02	61.70	6.9	5,890	0.12%
2024/01/26	5	61.00	0	61.50	61.10	5	5,915	0.08%
2024/01/25	2	61.10	1.1	61.10	60.90	0.9	5,942	0.02%
2024/01/24	0	61.90	1	62.01	61.90	-1	5,948	-0.02%
2024/01/23	1	61.40	0	0.00	61.60	1	5,972	0.02%
2024/01/22	0	60.30	58	60.58	61.30	-58	5,971	-0.97%
2024/01/19	41	59.58	0	0.00	59.30	41	5,990	0.68%
2024/01/18	16	58.71	0.1	58.30	58.80	15.9	6,079	0.26%
2024/01/17	43	61.60	0	0.00	60.30	43	6,064	0.71%
2024/01/16	1	61.79	0	0.00	61.60	1	6,081	0.02%
2024/01/15	32.2	61.73	73.1	63.09	62.80	-40.9	6,099	-0.67%
2024/01/12	0.2	60.48	0	0.00	60.00	0.2	6,077	0.00%
2024/01/11	0	0.00	6	60.55	60.80	-6	6,081	-0.10%
2024/01/10	9.1	59.94	1.1	60.40	59.60	8	6,100	0.13%
2024/01/09	39	63.17	52.2	61.31	60.80	-13.2	6,093	-0.22%
2024/01/08	21	64.57	10	64.54	63.80	11	6,046	0.18%
2024/01/05	7	63.73	8	63.88	64.20	-1	5,982	-0.02%
2024/01/04	3	63.73	5.1	62.76	62.50	-2.1	5,987	-0.04%
2024/01/03	67	63.96	15	64.57	64.00	52	6,093	0.85%
2024/01/02	16.1	64.13	6.1	63.86	64.00	10	6,318	0.16%
2023/12/29	0	0.00	4	59.95	60.40	-4	6,374	-0.06%
2023/12/28	0	0.00	4	60.48	60.30	-4	6,376	-0.06%
2023/12/27	6	59.35	11.7	59.33	59.20	-5.7	6,377	-0.09%
2023/12/26	0.1	59.20	2	59.20	59.10	-1.9	6,451	-0.03%
2023/12/25	2	59.85	3	58.87	59.00	-1	6,526	-0.02%
2023/12/22	1	59.20	2.1	60.48	59.70	-1.1	6,577	-0.02%
2023/12/21	28	59.79	0	0.00	59.60	28	6,662	0.42%
2023/12/20	0	0.00	5	61.20	60.30	-5	6,728	-0.07%
2023/12/19	0.2	60.51	1.1	59.13	60.60	-0.9	6,718	-0.01%
2023/12/18	3	60.83	1	60.60	60.10	2	6,700	0.03%
2023/12/15	58	60.14	50	60.32	60.10	8	6,681	0.12%
2023/12/14	22	59.59	10	59.91	59.00	12	6,624	0.18%
2023/12/13	19	59.35	6	59.65	59.20	13	6,541	0.20%
2023/12/12	43	58.69	28	58.92	58.20	15	6,458	0.23%
2023/12/11	30.1	60.90	0	0.00	60.90	30.1	6,285	0.48%
2023/12/08	11	67.41	6	67.50	67.60	5	6,243	0.08%
2023/12/07	19.6	66.91	17.5	67.74	66.00	2.1	6,206	0.03%
2023/12/06	34.1	67.53	21	67.63	67.00	13.1	6,106	0.21%
2023/12/05	15.3	63.22	12	63.60	63.30	3.3	5,970	0.05%
2023/12/04	24.3	69.36	18	67.89	65.60	6.3	5,872	0.11%
2023/12/01	4	73.28	3	75.00	72.50	1	5,810	0.02%
2023/11/30	3	72.40	0	0.00	72.50	3	6,434	0.05%
2023/11/29	3	72.73	0.1	73.00	73.20	2.9	6,840	0.04%
2023/11/28	3.1	71.56	2	73.50	73.50	1.1	7,213	0.02%
2023/11/27	0	0.00	4	69.05	69.20	-4	7,388	-0.05%
2023/11/24	6	68.48	7	69.56	67.80	-1	7,401	-0.01%
2023/11/22	2	73.75	3	74.37	75.80	-1	7,344	-0.01%
2023/11/21	5	72.24	1	72.36	72.00	4	7,312	0.05%
2023/11/20	0	0.00	1	72.12	74.00	-1	7,317	-0.01%
2023/11/17	2	71.59	3	71.87	72.60	-1	7,321	-0.01%
2023/11/16	2	67.00	45	69.47	71.60	-43	7,392	-0.58%
2023/11/15	96	68.61	102.4	69.08	68.10	-6.4	7,320	-0.09%	大賣/
2023/11/14	121	66.20	115	65.84	67.40	6	6,903	0.09%	大買/大賣/
2023/11/13	40	62.24	43	62.91	64.20	-3	5,969	-0.05%
2023/11/10	28	55.43	34.1	57.27	58.40	-6.1	5,622	-0.11%
2023/11/09	6	53.00	17.1	53.09	53.10	-11.1	5,296	-0.21%
2023/11/08	33.1	50.41	31	50.34	48.30	2	5,158	0.04%
2023/11/07	8	48.46	12.1	48.57	48.35	-4.1	5,023	-0.08%
2023/11/06	2	47.23	3	47.40	47.00	-1	4,982	-0.02%
2023/11/03	2.1	47.98	3	47.67	47.65	-0.9	5,095	-0.02%
2023/11/02	1	47.20	5	47.34	47.65	-4	5,100	-0.08%
2023/10/31	1	47.15	1	45.40	45.25	0	5,101	0.00%
2023/10/30	1	46.70	1	46.70	46.70	0	5,097	0.00%
2023/10/27	4	46.56	2	46.13	46.15	2	5,093	0.04%
2023/10/26	12	46.61	6.1	46.57	45.40	5.9	5,090	0.12%
2023/10/25	1	45.95	1	45.95	45.95	0	5,013	0.00%
2023/10/24	1	45.05	2	44.47	45.40	-1	5,011	-0.02%
2023/10/23	2.1	45.27	3.1	44.52	44.95	-1	5,006	-0.02%
2023/10/20	3	42.40	1	44.10	42.25	2	4,997	0.04%
2023/10/19	0	44.25	1.1	44.50	44.50	-1.1	5,005	-0.02%
2023/10/18	52	45.11	11.1	44.25	44.25	40.9	5,033	0.81%
2023/10/17	2	46.05	0	0.00	45.40	2	5,040	0.04%
2023/10/13	2	46.60	1	46.11	46.40	1	5,225	0.02%
2023/10/12	1	46.80	1	46.80	46.75	0	5,276	0.00%
2023/10/11	19.1	48.18	10.9	47.05	46.10	8.2	5,308	0.16%
2023/10/06	41.1	51.53	35.9	51.00	50.80	5.1	5,217	0.10%
2023/10/05	11.5	48.42	7.1	48.13	49.75	4.3	4,972	0.09%
2023/10/04	0.2	45.39	0	0.00	45.25	0.2	4,907	0.00%
2023/10/03	1	46.06	1	46.30	45.70	0	4,983	0.00%
2023/10/02	11.1	46.92	11	46.45	46.25	0.1	5,035	0.00%
2023/09/28	14.6	47.24	17.1	46.84	46.60	-2.5	5,061	-0.05%
2023/09/27	8	45.86	7	45.30	46.60	1	5,068	0.02%
2023/09/26	15.1	45.79	20	45.96	44.50	-4.9	5,196	-0.09%
2023/09/25	5.2	49.84	2	49.25	48.90	3.2	5,222	0.06%
2023/09/22	1	48.60	0	0.00	48.50	1	5,272	0.02%
2023/09/21	0.4	48.45	1	49.20	48.10	-0.6	5,279	-0.01%
2023/09/20	1.3	52.56	0	0.00	50.00	1.3	5,294	0.02%
2023/09/15	3	54.90	0	0.00	52.50	3	5,496	0.05%
2023/09/12	2	56.70	6	55.07	55.10	-4	5,709	-0.07%
2023/09/11	4	58.10	0	0.00	56.70	4	5,860	0.07%
2023/09/08	1	56.40	1	56.11	56.70	0	6,448	0.00%
2023/09/07	0	0.00	3	56.67	57.00	-3	6,681	-0.04%
2023/09/06	7	56.49	9	56.44	56.20	-2	7,022	-0.03%
2023/09/05	76	56.80	61	56.36	56.00	15	7,364	0.20%
2023/09/04	12	52.63	23.2	53.37	56.10	-11.2	6,825	-0.16%
2023/09/01	26	49.50	28.2	50.09	51.00	-2.2	6,428	-0.03%
2023/08/31	7.3	45.69	8	46.75	46.90	-0.7	6,075	-0.01%
2023/08/30	1	42.30	1	42.45	42.70	0	5,922	0.00%
2023/08/29	2	40.58	1	40.90	40.85	1	5,952	0.02%
2023/08/28	1	42.05	0	0.00	41.20	1	6,140	0.02%
2023/08/25	2	41.23	0	0.00	41.20	2	6,193	0.03%
2023/08/24	0	0.00	0.1	41.05	40.85	-0.1	6,225	0.00%
2023/08/23	1	41.20	0	0.00	41.40	1	6,262	0.02%
2023/08/22	4.1	44.39	5	42.56	42.10	-0.9	6,326	-0.01%
2023/08/21	1	45.85	4	45.46	45.60	-3	6,378	-0.05%
2023/08/18	1	46.20	0	45.50	45.35	1	6,520	0.01%
2023/08/17	4	46.26	3	46.02	46.05	1	6,705	0.01%
2023/08/16	0	0.00	0.2	45.38	46.25	-0.2	6,731	0.00%
2023/08/15	4	45.74	5.1	45.49	45.35	-1.1	6,844	-0.02%
2023/08/14	3.1	44.49	2	44.10	44.30	1.1	7,012	0.02%
2023/08/11	2	45.88	6	45.93	46.20	-4	7,226	-0.06%
2023/08/10	6	44.86	9	44.93	45.10	-3	7,427	-0.04%
2023/08/09	12	45.93	17.3	45.83	44.85	-5.3	7,923	-0.07%
2023/08/08	9	43.82	9	43.51	44.10	0	8,178	0.00%
2023/08/07	1	42.80	2	42.15	42.95	-1	9,009	-0.01%
2023/08/04	0	0.00	1	42.15	42.15	-1	9,090	-0.01%
2023/08/02	0	0.00	1	42.25	40.70	-1	9,132	-0.01%
2023/08/01	0	0.00	1	41.20	41.65	-1	9,132	-0.01%
2023/07/31	1	41.10	0	0.00	41.00	1	9,152	0.01%
2023/07/28	1	41.80	0	0.00	41.85	1	9,169	0.01%
2023/07/27	1	40.75	7	40.81	41.00	-6	9,162	-0.07%
2023/07/26	3	39.95	2	40.03	39.80	1	9,164	0.01%
2023/07/25	9	40.63	4	40.60	40.85	5	9,194	0.05%
2023/07/24	0.1	39.70	0.1	39.30	39.60	0	9,178	0.00%
2023/07/21	2	40.40	1	40.15	40.20	1	9,159	0.01%
2023/07/20	8	40.84	0	0.00	40.80	8	9,170	0.09%
2023/07/19	11.1	43.08	5.1	42.12	41.05	6	9,199	0.07%
2023/07/18	8.1	44.85	17	46.05	43.15	-8.9	9,209	-0.10%
2023/07/17	6	47.08	9	46.76	46.50	-3	9,207	-0.03%
2023/07/14	18	46.64	10.1	46.14	46.10	7.9	9,220	0.09%
2023/07/13	8.1	45.62	2.2	46.10	45.25	5.9	9,269	0.06%
2023/07/12	6.1	46.07	10.5	46.43	45.40	-4.4	9,348	-0.05%
2023/07/11	15.1	46.58	13.1	46.87	46.45	2	9,466	0.02%
2023/07/10	59	48.21	57	47.11	46.00	2	9,784	0.02%
2023/07/07	9.5	46.97	24	46.63	48.35	-14.5	9,891	-0.15%
2023/07/06	21	47.03	26.2	47.51	47.35	-5.2	9,914	-0.05%
2023/07/05	13.1	47.29	5	47.45	48.00	8.1	9,875	0.08%
2023/07/04	16	46.97	16.1	46.92	46.55	-0.1	9,868	0.00%
2023/07/03	12.1	45.98	25	46.18	46.85	-13	9,775	-0.13%
2023/06/30	15	45.29	11	45.18	44.55	4	9,799	0.04%
2023/06/29	1	43.50	2	43.80	43.50	-1	9,803	-0.01%
2023/06/28	2	43.60	0	0.00	43.05	2	10,025	0.02%
2023/06/27	18.1	44.96	25.1	44.19	43.00	-7	10,107	-0.07%
2023/06/26	3	44.78	2	44.83	44.25	1	10,195	0.01%
2023/06/21	8	44.64	9	44.31	44.65	-1	10,567	-0.01%
2023/06/20	14	43.54	12	43.80	43.50	2	10,712	0.02%
2023/06/19	12	43.86	23	43.32	43.10	-11	10,928	-0.10%
2023/06/16	18.1	44.86	8	44.62	43.85	10.1	10,948	0.09%
2023/06/15	28.6	45.22	31	45.35	44.50	-2.4	10,881	-0.02%
2023/06/14	77	45.39	73	45.12	44.75	4	10,769	0.04%
2023/06/13	44	42.91	50	43.35	44.60	-6	10,255	-0.06%
2023/06/12	36	42.55	25	42.35	40.55	11	10,245	0.11%
2023/06/09	69	43.09	57	43.56	44.45	12	10,357	0.12%
2023/06/08	0	0.00	19.3	40.45	40.45	-19.3	10,144	-0.19%
2023/06/07	10	36.82	8.4	36.73	36.80	1.6	10,074	0.02%
2023/06/06	6	36.92	9	37.03	36.55	-3	10,047	-0.03%
2023/06/05	16	37.37	16	37.18	37.05	0	10,006	0.00%
2023/06/02	12	36.71	5	37.09	36.70	7	9,948	0.07%
2023/06/01	41	37.63	31	36.97	36.45	10	9,886	0.10%
2023/05/31	13	37.58	13	37.72	38.00	0	9,677	0.00%
2023/05/30	1	37.40	16	37.44	37.05	-15	9,605	-0.16%
2023/05/29	11	37.06	17	37.09	37.10	-6	9,553	-0.06%
2023/05/26	15	35.55	4	35.91	36.00	11	9,478	0.12%
2023/05/25	37	37.42	38	37.67	36.45	-1	9,380	-0.01%
2023/05/24	42	37.82	48	37.51	37.10	-6	9,206	-0.07%
2023/05/23	31	37.30	68	37.57	37.35	-37	9,039	-0.41%
2023/05/22	14	36.24	12	36.03	36.35	2	8,796	0.02%
2023/05/19	39	36.08	12	36.10	35.35	27	8,715	0.31%
2023/05/18	35	36.44	29	36.73	37.10	6	8,538	0.07%
2023/05/17	34	35.41	49.2	35.40	35.75	-15.2	8,287	-0.18%
2023/05/16	59.1	34.77	65	34.81	34.20	-6	8,031	-0.07%
2023/05/15	138	36.25	87	36.59	33.70	51	7,763	0.66%	大買/
2023/05/12	65	34.57	90.3	35.07	36.30	-25.2	7,220	-0.35%
2023/05/11	236.1	34.83	237.1	34.60	33.00	-1	6,824	-0.01%	大買/大賣/
2023/05/10	23	32.51	21	32.73	33.55	2	5,955	0.03%
2023/05/09	7.1	31.80	20	31.71	30.50	-13	5,848	-0.22%
2023/05/08	8	32.18	4	32.39	31.85	4	5,781	0.07%
2023/05/05	12.1	31.53	13.2	31.63	31.95	-1.1	5,759	-0.02%
2023/05/04	25	31.41	25	31.34	31.85	0	5,732	0.00%
2023/05/03	6	30.40	9	30.53	30.60	-3	5,692	-0.05%
2023/05/02	11	30.48	14	30.76	30.60	-3	5,683	-0.05%
2023/04/28	32	30.03	25	30.15	30.15	7	5,678	0.12%
2023/04/27	1	28.70	5	29.24	29.10	-4	5,620	-0.07%
2023/04/26	0	0.00	2	29.00	29.10	-2	5,613	-0.04%
2023/04/25	9	29.33	7	28.99	28.50	2	5,596	0.04%
2023/04/24	12	29.90	10.1	29.83	29.20	1.9	5,657	0.03%
2023/04/21	9	31.21	6	31.33	29.95	3	5,593	0.05%
2023/04/20	12	33.80	17.1	32.95	32.60	-5.1	5,519	-0.09%
2023/04/19	35	34.17	17.5	34.03	34.60	17.5	5,380	0.33%
2023/04/18	14.5	33.64	5	33.44	33.60	9.5	5,283	0.18%
2023/04/17	41	33.88	19	34.14	34.00	22	5,163	0.43%
2023/04/14	19	33.87	12	33.39	33.00	7	5,026	0.14%
2023/04/13	33.3	33.37	30	33.26	33.45	3.3	4,864	0.07%
2023/04/12	14	31.68	23	32.14	33.10	-9	4,445	-0.20%
2023/04/11	11	29.80	21	29.75	30.10	-10	4,244	-0.24%
2023/04/10	23	28.65	3	28.70	29.15	20	4,149	0.48%
2023/04/07	11	28.48	9	28.27	28.15	2	4,089	0.05%
2023/04/06	9	29.10	5	28.73	29.15	4	4,067	0.10%
2023/03/31	10	30.15	10	30.54	29.85	0	4,007	0.00%
2023/03/30	20.6	29.93	13	30.08	30.00	7.6	3,844	0.20%
2023/03/29	15	29.50	13.5	29.68	30.20	1.5	3,698	0.04%
2023/03/28	10	28.82	24.2	28.46	28.80	-14.2	3,448	-0.41%
2023/03/27	13	28.79	14.3	28.20	28.55	-1.3	3,324	-0.04%
2023/03/24	79.1	29.26	61	29.04	28.10	18.1	3,127	0.58%
2023/03/23	26	27.41	87.1	27.73	29.30	-61.1	2,709	-2.25%
2023/03/22	32.9	27.10	70	27.12	26.65	-37.1	2,511	-1.48%
2023/03/21	10	24.90	23.1	25.04	26.00	-13.1	2,256	-0.58%
2023/03/20	5	23.41	2	23.13	23.65	3	2,160	0.14%
2023/03/17	6	23.20	4	23.16	23.00	2	2,110	0.09%
2023/03/16	5	23.01	1	23.00	22.85	4	2,039	0.20%
2023/03/15	46	24.80	17	24.70	24.40	29	1,928	1.50%
2023/03/14	85	24.29	75.1	24.54	24.25	9.9	1,681	0.59%
2023/03/13	31.1	23.29	91	23.86	23.95	-59.9	1,198	-5.00%
2023/03/10	0	0.00	0	21.80	21.80	0	959	0.00%
2023/03/09	3	19.90	0	0.00	19.85	3	898	0.33%
2023/03/06	21	19.62	0	0.00	19.55	21	877	2.39%
2023/03/01	0	19.15	0	0.00	19.20	0	858	0.00%
2023/02/24	1	19.05	0	0.00	19.15	1	856	0.12%
2023/02/23	51	19.20	0	0.00	19.15	51	855	5.96%
2023/02/10	0	0.00	1	18.70	18.50	-1	801	-0.12%
2023/02/08	0	0.00	0	18.30	18.35	0	797	0.00%
2023/02/03	1	18.45	0	0.00	18.25	1	788	0.13%
2023/02/02	1	18.70	1	18.75	18.75	0	782	0.00%
2023/02/01	0	0.00	2	19.00	18.80	-2	773	-0.26%
2023/01/30	1	18.55	1	18.70	18.50	0	749	0.00%
2023/01/17	0	0.00	1	17.95	17.90	-1	725	-0.14%
2023/01/13	1	18.30	2	18.00	18.10	-1	703	-0.14%
2023/01/12	7	18.65	6	18.22	17.85	1	683	0.15%
2023/01/11	1	18.20	1	18.05	18.15	0	564	0.00%
2023/01/10	2	18.00	3	18.32	17.85	-1	557	-0.18%
2023/01/03	2	17.90	3	18.10	17.85	-1	543	-0.18%
2022/12/28	0	0.00	2	17.45	17.15	-2	538	-0.37%
2022/12/27	1	17.85	0	0.00	17.70	1	528	0.19%
2022/12/26	8.1	18.09	2	17.80	17.55	6.1	528	1.15%
2022/12/23	0.1	17.15	0	0.00	18.10	0.1	467	0.01%
2022/12/14	0	0.00	5	17.60	17.50	-5	398	-1.25%
2022/12/13	5	17.40	0	17.20	16.90	5	376	1.32%
2022/12/09	0	0.00	5	16.00	16.20	-5	325	-1.53%
2022/12/06	0	15.85	0	0.00	15.80	0	344	0.00%
2022/12/02	0	0.00	10	15.70	15.75	-10	342	-2.92%
2022/11/29	0	0.00	5	15.55	15.65	-5	345	-1.45%
2022/11/14	6	16.15	0	0.00	16.15	6	382	1.57%
2022/10/18	1	14.00	0	0.00	14.10	1	583	0.17%
2022/10/17	0	0.00	5	13.60	13.90	-5	586	-0.85%
2022/10/13	0	0.00	1	13.95	13.30	-1	592	-0.17%
2022/10/11	1	14.45	1	14.75	14.55	0	592	0.00%
2022/10/07	1	15.50	0	0.00	15.35	1	593	0.17%
2022/10/05	0	0.00	3	15.00	15.00	-3	592	-0.51%
2022/10/03	4	15.90	0	0.00	15.50	4	613	0.65%
2022/09/28	0	15.98	0	0.00	16.10	0	610	0.00%
2022/09/16	0	17.00	0	0.00	17.05	0	618	0.00%
2022/09/15	2	17.00	1	17.05	16.90	1	630	0.16%
2022/09/14	1	16.80	0	0.00	16.90	1	642	0.16%
2022/08/30	0	0.00	0	18.20	18.10	0	1,126	0.00%
2022/08/29	0	18.95	0	0.00	18.20	0	1,144	0.00%
2022/08/22	0	0.00	14	18.82	18.70	-14	1,284	-1.09%
2022/08/11	1	19.35	1	18.95	18.95	0	1,741	0.00%
2022/08/09	0	0.00	6	19.75	20.10	-6	1,864	-0.32%
2022/08/03	0	0.00	2	19.75	19.65	-2	1,883	-0.11%
2022/07/29	2	19.50	2	19.50	19.45	0	1,868	0.00%
2022/07/28	0	0.00	3	19.15	19.05	-3	1,868	-0.16%
2022/07/27	9	19.08	9	19.03	19.05	0	1,870	0.00%
2022/07/18	0.2	18.05	0	0.00	17.95	0.2	2,044	0.01%
2022/07/12	0.3	17.35	0	0.00	17.20	0.3	2,197	0.01%
2022/07/08	0	0.00	9	17.40	17.50	-9	2,433	-0.37%
2022/07/06	0	0.00	15	16.70	16.75	-15	2,680	-0.56%
2022/07/01	0	0.00	4	16.35	15.90	-4	3,937	-0.10%
2022/06/28	0	0.00	4	17.18	17.10	-4	4,425	-0.09%
2022/06/24	0	0.00	10	16.98	16.95	-10	4,470	-0.22%
2022/06/23	0	0.00	1	16.80	16.90	-1	4,525	-0.02%
2022/06/21	0	16.90	0	0.00	16.85	0	4,611	0.00%
2022/06/17	1	17.20	1	16.70	16.90	0	4,759	0.00%
2022/06/15	5	17.90	0	0.00	17.70	5	4,959	0.10%
2022/06/14	9	18.80	8	18.18	18.15	1	5,100	0.02%
2022/06/13	32	19.62	18	19.53	19.00	14	5,341	0.26%
2022/06/10	4	18.78	12	19.15	19.10	-8	5,184	-0.15%
2022/06/09	8	18.89	6	19.44	18.70	2	5,133	0.04%
2022/06/06	7	18.51	0	0.00	18.50	7	5,063	0.14%
2022/06/02	2	18.53	0	0.00	18.50	2	5,050	0.04%
2022/06/01	6	18.87	5	19.02	18.70	1	5,022	0.02%
2022/05/31	0	0.00	5	18.78	18.90	-5	4,995	-0.10%
2022/05/30	5	18.76	3	19.15	18.60	2	4,959	0.04%
2022/05/27	0	0.00	1	18.70	18.75	-1	4,907	-0.02%
2022/05/26	1	18.05	14	18.25	18.15	-13	4,839	-0.27%
2022/05/25	0	0.00	6	18.00	18.05	-6	4,816	-0.12%
2022/05/24	1	17.65	6	17.73	18.00	-5	4,798	-0.10%
2022/05/23	4	18.51	4	18.44	18.25	0	4,727	0.00%
2022/05/20	21	18.65	36	18.32	18.15	-15	4,654	-0.32%
2022/05/19	35	18.36	24	17.96	18.90	11	4,548	0.24%
2022/05/18	17	17.63	6.2	17.53	18.45	10.8	4,397	0.25%
2022/05/16	0	0.00	2	16.45	16.55	-2	4,234	-0.05%
2022/05/13	0	0.00	1	16.40	16.35	-1	4,225	-0.02%
2022/05/12	1	16.45	0	0.00	16.15	1	4,212	0.02%
2022/05/11	3	16.73	3	16.83	16.45	0	4,192	0.00%
2022/05/10	0	0.00	2	16.58	16.50	-2	4,157	-0.05%
2022/05/06	0	0.00	0.1	16.65	16.60	-0.1	4,128	0.00%
2022/05/05	0	0.00	0.4	16.65	16.65	-0.4	4,113	-0.01%
2022/05/03	1	16.95	19	16.75	16.75	-18	4,081	-0.44%
2022/04/29	10	16.55	0	0.00	16.45	10	4,060	0.25%
2022/04/28	8	16.20	7	16.35	16.35	1	4,049	0.02%
2022/04/27	15.5	16.22	23	16.06	16.05	-7.5	4,034	-0.18%
2022/04/26	11	17.00	6	17.05	16.75	5	4,006	0.12%
2022/04/25	1	16.00	0	0.00	16.30	1	3,928	0.03%
2022/04/22	0	0.00	4.1	16.71	16.85	-4.1	3,896	-0.11%
2022/04/21	1	17.69	1	17.35	17.25	0	3,847	0.00%
2022/04/20	3	17.85	2	18.45	17.85	1	3,799	0.03%
2022/04/19	2	18.20	25	18.45	18.20	-23	3,762	-0.61%
2022/04/18	42.2	18.96	19	18.49	18.45	23.2	3,729	0.62%
2022/04/15	22	19.40	11	19.24	19.00	11	3,662	0.30%
2022/04/14	5	18.29	2	18.15	18.25	3	3,482	0.09%
2022/04/13	29	19.30	10	18.78	18.70	19	3,406	0.56%
2022/04/12	17	19.26	20.3	19.35	18.90	-3.3	3,291	-0.10%
2022/04/11	98.6	20.28	90	20.12	20.05	8.6	3,154	0.27%
2022/04/08	42	18.63	24	18.76	19.60	18	2,748	0.65%
2022/04/07	128	19.23	127	19.12	17.85	1	2,524	0.04%	大買/大賣/
2022/04/06	76	18.62	68	17.92	19.00	8	1,882	0.42%
2022/04/01	4	16.91	3	17.18	17.30	1	1,589	0.06%
2022/03/31	6	15.85	0	0.00	15.75	6	1,414	0.42%
2022/03/30	1	15.80	3	15.68	15.55	-2	1,378	-0.15%
2022/03/29	0	0.00	6	15.72	15.65	-6	1,352	-0.44%
2022/03/28	1	15.80	8	15.69	15.70	-7	1,325	-0.53%
2022/03/25	40	16.75	35	16.57	16.55	5	1,267	0.39%
2022/03/24	1	16.45	21	16.26	16.60	-20	1,201	-1.67%
2022/03/23	70	16.30	57	16.36	16.25	13	1,154	1.13%
2022/03/22	21	15.65	5	15.43	15.90	16	1,042	1.53%
2022/03/21	6	15.61	1	15.75	15.20	5	988	0.51%
2022/03/18	2	14.60	2.1	14.59	14.95	-0.1	861	-0.01%
2022/03/17	21	14.55	21	14.40	14.75	0	772	0.00%
2022/03/16	48	15.11	38	15.30	14.95	10	600	1.67%
2022/03/15	2	14.00	0.1	14.05	14.05	1.9	289	0.65%
2022/03/14	0	0.00	9	12.85	12.80	-9	214	-4.19%
2022/03/10	0	0.00	1	12.90	12.75	-1	208	-0.48%
2022/02/23	0	12.65	0	0.00	12.50	0	219	0.00%
2022/01/21	2	12.20	0	0.00	12.35	2	253	0.79%
2022/01/11	2	12.60	0	0.00	12.60	2	244	0.82%
2021/12/30	0	0.00	10	12.55	12.55	-10	215	-4.63%
2021/12/21	0	12.35	0	0.00	12.35	0	205	0.01%
2021/12/17	0	12.65	0	0.00	12.55	0	200	0.01%
2021/12/16	1.1	12.80	0	0.00	12.80	1.1	197	0.53%
2021/11/22	19	12.00	1	12.10	12.15	18	129	13.90%
2021/11/16	0	11.60	0	0.00	11.60	0	107	0.03%
2021/11/15	0	0.00	3	11.65	11.60	-3	107	-2.80%
2021/11/11	2	11.30	0	0.00	11.25	2	98	2.04%
2021/11/10	2	11.43	0	0.00	11.30	2	95	2.09%
2021/09/22	0	10.65	0	0.00	10.65	0	105	0.03%
2021/09/02	0	0.00	0.1	10.80	10.85	-0.1	94	-0.05%
2021/08/26	0	0.00	0.2	10.80	10.75	-0.2	96	-0.16%
2021/08/17	0	0.00	0.1	11.10	11.10	-0.1	99	-0.10%
2021/08/11	1	11.25	0	0.00	11.30	1	97	1.03%
2021/07/16	0	0.00	5	10.70	10.70	-5	138	-3.61%
2021/06/24	0.1	10.60	0	0.00	10.60	0.1	209	0.05%
2021/05/21	0.2	10.39	0	0.00	10.50	0.2	239	0.08%
2021/05/18	0.1	10.30	0	0.00	10.30	0.1	251	0.02%
2021/05/17	0	9.92	0	0.00	9.92	0	251	0.01%
2021/05/13	0	0.00	0	10.90	11.00	0	246	0.00%
2021/05/12	0	10.90	0	0.00	11.00	0	246	0.01%
2021/05/05	0	11.35	0	0.00	11.45	0	241	0.02%
2021/04/14	0	11.85	0	0.00	12.10	0	226	0.02%
2021/04/12	0	0.00	3	12.75	12.80	-3	215	-1.39%
2021/04/01	5	12.05	0	0.00	11.95	5	188	2.65%
2021/03/30	1.1	11.60	0	0.00	11.65	1.1	178	0.61%
2021/03/25	0	11.35	0	0.00	11.20	0	175	0.00%
2021/03/23	0.1	11.55	0	0.00	11.30	0.1	173	0.03%
2021/03/22	0	11.20	0	0.00	11.50	0	171	0.00%
2021/03/15	0	11.00	0	0.00	10.95	0	163	0.00%
2021/03/02	0.1	11.00	0	0.00	10.90	0.1	166	0.03%
2021/02/24	0	11.10	0	0.00	11.00	0	175	0.02%
2021/01/15	2	11.75	0	0.00	11.80	2	150	1.33%
2021/01/11	1	11.95	0	0.00	12.10	1	134	0.74%
2021/01/07	11	12.23	0	0.00	12.25	11	132	8.33%
2020/11/26	0.1	11.70	0	0.00	11.65	0.1	130	0.08%
2020/11/16	0	0.00	2	11.70	11.70	-2	119	-1.68%
2020/10/26	2	11.90	0	0.00	11.85	2	171	1.17%
2020/07/14	0	0.00	2	13.55	13.80	-2	625	-0.32%
2020/06/23	2	13.85	0	0.00	13.75	2	738	0.27%
2020/06/08	0	0.00	2	14.15	14.10	-2	1,044	-0.19%
2020/06/02	2	14.00	0	0.00	14.00	2	1,063	0.19%
2020/05/25	0	0.00	1	13.85	13.90	-1	1,222	-0.08%
2020/05/22	10	13.90	0	0.00	14.00	10	1,237	0.81%
2020/05/21	5	13.95	0	0.00	14.20	5	1,257	0.40%
2020/05/07	0	0.00	1	15.15	15.05	-1	1,475	-0.07%
2020/05/06	1	15.05	2	15.00	14.90	-1	1,459	-0.07%
2020/05/05	4	15.79	2	15.55	15.55	2	1,426	0.14%
2020/05/04	2	17.25	0	0.00	17.25	2	1,345	0.15%
2020/04/29	1	15.70	0	0.00	15.70	1	1,287	0.08%
2020/04/27	0	0.00	2	15.40	15.35	-2	1,272	-0.16%
2020/04/24	1	14.60	0	0.00	14.75	1	1,241	0.08%
2020/04/22	0	0.00	4	14.50	14.55	-4	1,228	-0.33%
2020/04/09	15	13.60	0	0.00	13.60	15	1,090	1.38%
2020/03/26	0	0.00	1	12.65	12.75	-1	1,076	-0.09%
2020/03/18	6	12.00	0	0.00	11.90	6	1,046	0.57%
2020/03/12	2	14.73	2	14.30	14.60	0	935	0.00%
2020/03/11	1	14.40	0	0.00	14.50	1	801	0.12%
2020/03/10	2	13.30	0	0.00	13.20	2	784	0.26%
2020/03/05	0	0.00	2	14.10	13.80	-2	766	-0.26%
2020/03/04	0	0.00	5	13.55	13.65	-5	752	-0.66%
2020/03/03	0	0.00	5	13.55	13.50	-5	749	-0.67%
2020/03/02	10	13.45	0	0.00	13.40	10	740	1.35%
2020/02/26	2	13.90	3	14.00	13.85	-1	632	-0.16%
2020/02/20	106	15.57	54	14.67	14.65	52	516	10.07%	大買/
2019/09/26	1	13.95	0	0.00	13.90	1	536	0.19%
2019/03/07	0	0.00	1	9.31	9.31	-1	41	-2.39%
2019/03/04	1	9.40	0	0.00	9.42	1	40	2.49%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/04/11	0	10.55	0	0.00	10.50	0	226	0.00%