擎邦 (6122)-國泰-板橋券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	58.70	0.1	58.90	58.60	1	2,778	0.04%
2024/04/25	0.1	58.82	0.7	59.00	58.50	-0.6	2,788	-0.02%
2024/04/24	1	59.90	0	0.00	59.70	1	2,817	0.04%
2024/04/23	7	59.36	0.1	60.10	59.20	6.9	2,825	0.25%
2024/04/22	21	60.87	2	59.15	59.30	19	2,839	0.67%
2024/04/19	7	62.24	4	62.10	62.30	3	2,881	0.11%
2024/04/18	0.2	64.03	0	64.06	63.60	0.2	2,877	0.01%
2024/04/17	1	64.00	1	64.00	64.00	0	2,889	0.00%
2024/04/16	5.1	63.24	27.1	64.00	63.10	-22	2,914	-0.75%
2024/04/15	1	65.49	0	0.00	65.00	1	2,978	0.03%
2024/04/12	32.3	64.51	2.6	63.82	65.00	29.6	3,061	0.97%
2024/04/11	15.4	62.32	33.1	61.61	63.30	-17.7	3,074	-0.58%
2024/04/10	0	66.90	0	66.90	66.60	0	3,055	0.00%
2024/04/09	18	66.74	5.1	67.06	66.50	12.9	3,117	0.41%
2024/04/08	22.3	67.52	7	67.50	67.40	15.3	3,189	0.48%
2024/04/03	40	69.62	2.2	69.96	69.50	37.8	3,133	1.21%
2024/04/02	31	70.70	35	70.77	70.60	-4	3,102	-0.13%
2024/04/01	8	69.78	7	70.27	69.60	1	3,036	0.03%
2024/03/29	15	69.12	1	69.10	69.00	14	3,014	0.46%
2024/03/28	25	70.11	25	70.98	69.90	0	3,018	0.00%
2024/03/27	25	70.71	27.1	70.01	70.80	-2.1	3,031	-0.07%
2024/03/26	4	69.95	3	67.90	67.90	1	3,000	0.03%
2024/03/25	25	70.34	16	69.86	70.60	9	2,977	0.30%
2024/03/22	2	69.50	3	70.33	70.10	-1	2,987	-0.03%
2024/03/21	3.1	69.46	4	69.35	69.30	-0.9	2,979	-0.03%
2024/03/20	31.5	69.70	17.2	70.26	69.00	14.3	3,019	0.47%
2024/03/19	19	69.43	8.1	69.88	68.90	10.9	3,053	0.36%
2024/03/18	5	67.80	6.1	67.61	68.20	-1.1	3,139	-0.03%
2024/03/15	36	68.32	9.1	67.81	67.20	26.9	3,301	0.82%
2024/03/14	21	70.94	32.5	71.79	70.60	-11.5	3,301	-0.35%
2024/03/13	63	71.45	15.2	71.85	71.00	47.8	3,269	1.46%
2024/03/12	3.4	67.20	10	67.39	68.50	-6.6	3,290	-0.20%
2024/03/11	5	64.80	0	0.00	65.60	5	3,393	0.15%
2024/03/08	27	66.87	10	65.68	64.80	17	3,502	0.49%
2024/03/07	25	68.75	7.2	67.53	68.60	17.8	3,595	0.50%
2024/03/06	33	70.13	16.1	70.05	69.30	16.9	3,574	0.47%
2024/03/05	10	70.38	5	70.72	70.50	5	3,547	0.14%
2024/03/04	18	71.84	11.1	71.50	70.90	6.9	3,518	0.20%
2024/03/01	37.1	68.74	11.4	69.64	69.00	25.7	3,449	0.75%
2024/02/29	9	67.80	8	67.51	67.20	1	3,359	0.03%
2024/02/27	18.1	67.47	24.5	67.67	67.80	-6.4	3,360	-0.19%
2024/02/26	25.2	65.57	24.9	66.63	67.70	0.4	3,298	0.01%
2024/02/23	6.1	61.96	0	62.00	62.50	6.1	3,204	0.19%
2024/02/22	3	61.90	3	62.10	61.60	0	3,212	0.00%
2024/02/21	12.2	62.18	37	62.40	62.30	-24.8	3,204	-0.78%
2024/02/20	19.1	58.92	4	58.75	58.50	15.1	3,170	0.48%
2024/02/19	5	58.50	0	0.00	59.20	5	3,246	0.15%
2024/02/16	17	58.32	4	58.18	58.80	13	3,709	0.35%
2024/02/15	13.1	56.65	5	56.08	57.60	8.1	4,689	0.17%
2024/02/05	14	59.37	1.2	59.55	59.00	12.8	5,052	0.25%
2024/02/02	5	60.40	1.1	60.25	60.30	3.9	5,437	0.07%
2024/02/01	2.2	60.59	0	0.00	60.50	2.2	5,613	0.04%
2024/01/31	46.2	61.71	0	0.00	61.50	46.2	5,804	0.80%
2024/01/30	4	62.40	1.1	62.60	62.40	2.9	5,884	0.05%
2024/01/26	1	60.60	0	0.00	61.10	1	5,915	0.02%
2024/01/25	1	61.00	1	61.00	60.90	0	5,942	0.00%
2024/01/24	0	0.00	13.2	61.92	61.90	-13.2	5,948	-0.22%
2024/01/23	2	61.85	1.1	61.80	61.60	1	5,972	0.02%
2024/01/22	3	60.87	7.2	61.07	61.30	-4.2	5,971	-0.07%
2024/01/19	5	59.60	1	59.40	59.30	4	5,990	0.07%
2024/01/18	15.9	59.36	1	58.40	58.80	14.9	6,079	0.25%
2024/01/17	8.1	60.85	2	61.25	60.30	6.1	6,064	0.10%
2024/01/16	6.3	61.80	1	61.70	61.60	5.3	6,081	0.09%
2024/01/15	12.2	63.42	23.1	63.30	62.80	-10.9	6,099	-0.18%
2024/01/12	1.1	60.04	0	0.00	60.00	1.1	6,077	0.02%
2024/01/11	1	60.40	1	60.50	60.80	0	6,081	0.00%
2024/01/10	7.2	59.98	3	60.72	59.60	4.2	6,100	0.07%
2024/01/09	23.1	61.53	4	61.18	60.80	19.1	6,093	0.31%
2024/01/08	20	64.72	13.6	64.36	63.80	6.4	6,046	0.11%
2024/01/05	4.2	63.97	10	63.87	64.20	-5.8	5,982	-0.10%
2024/01/04	13	63.54	3	63.80	62.50	10	5,987	0.17%
2024/01/03	13.3	64.55	15.3	64.20	64.00	-2	6,093	-0.03%
2024/01/02	37.2	63.99	38.7	63.63	64.00	-1.5	6,318	-0.02%
2023/12/29	7	59.90	0.6	60.00	60.40	6.4	6,374	0.10%
2023/12/28	15	60.38	10	60.40	60.30	5	6,376	0.08%
2023/12/27	4	59.30	3.1	59.49	59.20	0.9	6,377	0.01%
2023/12/26	3	59.10	11	59.05	59.10	-8	6,451	-0.12%
2023/12/25	0	59.30	6	59.13	59.00	-6	6,526	-0.09%
2023/12/22	6	59.62	17	59.76	59.70	-11	6,577	-0.17%
2023/12/21	1	60.80	1	60.99	59.60	0	6,662	0.00%
2023/12/20	12.2	60.89	19.1	60.60	60.30	-6.9	6,728	-0.10%
2023/12/19	12.2	59.62	5	59.52	60.60	7.2	6,718	0.11%
2023/12/18	18.1	60.65	11	60.44	60.10	7.1	6,700	0.11%
2023/12/15	11	60.46	16	60.32	60.10	-5	6,681	-0.07%
2023/12/14	16.2	59.42	10	59.62	59.00	6.2	6,624	0.09%
2023/12/13	21.1	59.18	14	59.66	59.20	7.1	6,541	0.11%
2023/12/12	29.5	58.82	24	58.45	58.20	5.5	6,458	0.09%
2023/12/11	10.4	60.90	6.1	60.90	60.90	4.3	6,285	0.07%
2023/12/08	28.2	67.74	16.4	67.76	67.60	11.8	6,243	0.19%
2023/12/07	32.7	67.59	15.5	67.50	66.00	17.2	6,206	0.28%
2023/12/06	28.5	67.05	21.2	66.81	67.00	7.3	6,106	0.12%
2023/12/05	30.4	62.70	30.4	62.59	63.30	0	5,970	0.00%
2023/12/04	47.2	67.82	30.4	69.37	65.60	16.8	5,872	0.29%
2023/12/01	4.3	73.24	3.1	73.72	72.50	1.2	5,810	0.02%
2023/11/30	1	72.51	0.1	72.73	72.50	0.9	6,434	0.01%
2023/11/29	3.1	72.84	6	72.53	73.20	-2.9	6,840	-0.04%
2023/11/28	2.1	72.09	8	72.33	73.50	-5.9	7,213	-0.08%
2023/11/27	8	69.08	3.1	68.89	69.20	4.9	7,388	0.07%
2023/11/24	9	68.50	4	69.13	67.80	5	7,401	0.07%
2023/11/22	3.1	74.76	14	74.66	75.80	-11	7,344	-0.15%
2023/11/21	6.1	72.13	3.2	72.80	72.00	2.9	7,312	0.04%
2023/11/20	7	72.40	0.1	73.44	74.00	6.9	7,317	0.09%
2023/11/17	4.2	71.83	14.3	71.23	72.60	-10.1	7,321	-0.14%
2023/11/16	6.2	67.87	17.2	68.15	71.60	-11.1	7,392	-0.15%
2023/11/15	109.3	68.72	108.1	68.87	68.10	1.2	7,320	0.02%	大買/大賣/
2023/11/14	142.2	65.32	139.7	65.36	67.40	2.5	6,903	0.04%	大買/大賣/
2023/11/13	58	62.49	145.2	63.03	64.20	-87.2	5,969	-1.46%	大賣/
2023/11/10	80	54.36	113.7	56.17	58.40	-33.7	5,622	-0.60%	大賣/
2023/11/09	29.1	52.82	41.1	53.08	53.10	-12	5,296	-0.23%
2023/11/08	70.1	50.44	31.2	50.43	48.30	38.9	5,158	0.75%
2023/11/07	51	48.20	48.1	48.58	48.35	3	5,023	0.06%
2023/11/06	9.1	47.48	15.2	48.02	47.00	-6.1	4,982	-0.12%
2023/11/03	23.1	47.92	4	48.08	47.65	19.1	5,095	0.37%
2023/11/02	1	47.75	5.2	47.37	47.65	-4.1	5,100	-0.08%
2023/11/01	5	46.43	3	46.41	46.60	2	5,095	0.04%
2023/10/31	1	45.31	2	46.18	45.25	-1	5,101	-0.02%
2023/10/30	4.1	46.79	18	46.52	46.70	-14	5,097	-0.27%
2023/10/27	8	46.29	8	46.48	46.15	0	5,093	0.00%
2023/10/26	36.1	47.57	33.2	46.12	45.40	2.9	5,090	0.06%
2023/10/25	5	45.87	4	45.63	45.95	1	5,013	0.02%
2023/10/24	4	45.28	26.1	44.74	45.40	-22.1	5,011	-0.44%
2023/10/23	20.1	44.79	9	44.84	44.95	11.1	5,006	0.22%
2023/10/20	18.2	43.09	7	42.17	42.25	11.2	4,997	0.22%
2023/10/19	21	44.45	5	44.50	44.50	16	5,005	0.32%
2023/10/18	8.1	44.04	5.3	44.61	44.25	2.8	5,033	0.06%
2023/10/17	3	45.77	9	45.73	45.40	-6	5,040	-0.12%
2023/10/16	4.1	45.39	5	45.34	45.25	-0.9	5,113	-0.02%
2023/10/13	4.9	46.83	12	46.35	46.40	-7.1	5,225	-0.14%
2023/10/12	16.1	46.62	14	46.68	46.75	2	5,276	0.04%
2023/10/11	88.2	49.05	139.2	49.59	46.10	-51	5,308	-0.96%	大賣/
2023/10/06	103.1	51.00	87.3	51.14	50.80	15.8	5,217	0.30%	大買/
2023/10/05	110.4	48.74	72.7	49.18	49.75	37.7	4,972	0.76%	大買/
2023/10/04	2	45.15	16	45.19	45.25	-14	4,907	-0.28%
2023/10/03	0.6	46.23	17	46.04	45.70	-16.4	4,983	-0.33%
2023/10/02	25.1	46.46	10.2	46.63	46.25	14.9	5,035	0.30%
2023/09/28	26.2	47.86	47.2	46.92	46.60	-21	5,061	-0.41%
2023/09/27	69	45.72	27	45.63	46.60	42	5,068	0.83%
2023/09/26	31.2	46.09	26	46.03	44.50	5.2	5,196	0.10%
2023/09/25	39	49.32	24.1	49.83	48.90	14.9	5,222	0.29%
2023/09/22	3	48.67	10	47.15	48.50	-7	5,272	-0.13%
2023/09/21	6.1	48.27	1	49.20	48.10	5.1	5,279	0.10%
2023/09/20	6	52.42	1	53.00	50.00	5	5,294	0.09%
2023/09/19	5	52.68	3	52.90	52.70	2	5,386	0.04%
2023/09/18	1	52.79	1.1	52.24	52.40	-0.1	5,433	0.00%
2023/09/15	16.1	54.62	2	52.75	52.50	14.1	5,496	0.26%
2023/09/14	5	55.84	5	56.50	55.30	0	5,527	0.00%
2023/09/13	12.1	54.50	20.1	54.50	55.80	-8	5,609	-0.14%
2023/09/12	1	55.11	6	54.87	55.10	-5	5,709	-0.09%
2023/09/11	20.1	58.79	4	57.35	56.70	16.1	5,860	0.28%
2023/09/08	17	56.66	21	56.41	56.70	-4	6,448	-0.06%
2023/09/07	1	55.80	5	55.82	57.00	-4	6,681	-0.06%
2023/09/06	16	56.36	25	56.32	56.20	-9	7,022	-0.13%
2023/09/05	309	57.02	299.1	56.51	56.00	9.9	7,364	0.14%	大買/大賣/
2023/09/04	170	52.58	156.8	52.38	56.10	13.2	6,825	0.19%	大買/大賣/
2023/09/01	123.1	48.80	132.1	49.78	51.00	-9	6,428	-0.14%	大買/大賣/
2023/08/31	22	46.31	66	46.35	46.90	-44	6,075	-0.72%
2023/08/30	0	0.00	6.1	42.43	42.70	-6.1	5,922	-0.10%
2023/08/29	3	40.27	5	39.95	40.85	-2	5,952	-0.03%
2023/08/28	15	41.27	6	40.93	41.20	9	6,140	0.15%
2023/08/25	3	41.02	0	0.00	41.20	3	6,193	0.05%
2023/08/24	14.1	41.22	61	40.84	40.85	-46.9	6,225	-0.75%
2023/08/23	2	41.55	0	0.00	41.40	2	6,262	0.03%
2023/08/22	31	42.45	5	42.48	42.10	26	6,326	0.41%
2023/08/21	11	46.05	0	0.00	45.60	11	6,378	0.17%
2023/08/18	11	46.01	3	45.42	45.35	8	6,520	0.12%
2023/08/17	31.1	46.06	0	0.00	46.05	31.1	6,705	0.46%
2023/08/16	35	44.40	23	45.02	46.25	12	6,731	0.18%
2023/08/15	8	45.43	5	46.19	45.35	3	6,844	0.04%
2023/08/14	7	45.47	6	44.65	44.30	1	7,012	0.01%
2023/08/11	6	45.83	21	45.95	46.20	-15	7,226	-0.21%
2023/08/10	3	45.10	11	45.40	45.10	-8	7,427	-0.11%
2023/08/09	27	46.07	26	45.64	44.85	1	7,923	0.01%
2023/08/08	13	43.55	82.2	43.68	44.10	-69.2	8,178	-0.85%
2023/08/07	5	42.50	4	42.98	42.95	1	9,009	0.01%
2023/08/04	2	42.37	6.5	41.88	42.15	-4.5	9,090	-0.05%
2023/08/02	1	41.20	4	41.50	40.70	-3	9,132	-0.03%
2023/08/01	1.1	41.18	0	0.00	41.65	1.1	9,132	0.01%
2023/07/31	3.1	41.69	0	0.00	41.00	3.1	9,152	0.03%
2023/07/28	21	41.78	4	41.90	41.85	17	9,169	0.19%
2023/07/27	0	0.00	8	40.94	41.00	-8	9,162	-0.09%
2023/07/26	3	39.90	1	40.10	39.80	2	9,164	0.02%
2023/07/25	11	40.87	2	41.15	40.85	9	9,194	0.10%
2023/07/24	40	39.51	1	39.70	39.60	39	9,178	0.42%
2023/07/21	40	40.13	32	40.18	40.20	8	9,159	0.09%
2023/07/20	5	41.02	1	41.10	40.80	4	9,170	0.04%
2023/07/19	40	42.89	7.7	42.70	41.05	32.3	9,199	0.35%
2023/07/18	38	45.09	59.7	44.82	43.15	-21.7	9,209	-0.24%
2023/07/17	7	47.06	10	47.36	46.50	-3	9,207	-0.03%
2023/07/14	12	46.37	23	46.14	46.10	-11	9,220	-0.12%
2023/07/13	41.5	45.67	48	45.78	45.25	-6.5	9,269	-0.07%
2023/07/12	58	45.57	17	45.52	45.40	41	9,348	0.44%
2023/07/11	5	46.60	12	46.98	46.45	-7	9,466	-0.07%
2023/07/10	26	46.38	30.2	46.90	46.00	-4.2	9,784	-0.04%
2023/07/07	27	47.02	6	46.78	48.35	21	9,891	0.21%
2023/07/06	15.1	46.68	2.1	47.21	47.35	13	9,914	0.13%
2023/07/05	8	47.44	31	47.38	48.00	-23	9,875	-0.23%
2023/07/04	28.3	46.95	21.6	47.43	46.55	6.7	9,868	0.07%
2023/07/03	10.5	46.21	33	46.27	46.85	-22.5	9,775	-0.23%
2023/06/30	34	45.09	18	45.21	44.55	16	9,799	0.16%
2023/06/29	3	43.43	11	43.70	43.50	-8	9,803	-0.08%
2023/06/28	20	43.34	6	43.05	43.05	14	10,025	0.14%
2023/06/27	40	43.75	15	44.45	43.00	25	10,107	0.25%
2023/06/26	4	44.64	6	44.75	44.25	-2	10,195	-0.02%
2023/06/21	16	44.08	25.1	44.23	44.65	-9.1	10,567	-0.09%
2023/06/20	14	43.59	7	43.95	43.50	7	10,712	0.07%
2023/06/19	52	43.09	73	43.24	43.10	-21	10,928	-0.19%
2023/06/16	37	44.63	30	44.84	43.85	7	10,948	0.06%
2023/06/15	41	45.07	31	44.99	44.50	10	10,881	0.09%
2023/06/14	111.1	45.52	111	45.41	44.75	0	10,769	0.00%	大買/大賣/
2023/06/13	77	42.30	114	42.86	44.60	-37	10,255	-0.36%	大賣/
2023/06/12	90.1	42.11	50.2	42.62	40.55	40	10,245	0.39%
2023/06/09	55.2	43.49	52.2	43.45	44.45	3	10,357	0.03%
2023/06/08	2	40.20	7.2	40.32	40.45	-5.2	10,144	-0.05%
2023/06/07	6	36.79	1	37.05	36.80	5	10,074	0.05%
2023/06/06	13	36.95	1	36.65	36.55	12	10,047	0.12%
2023/06/05	3	37.52	71	37.28	37.05	-68	10,006	-0.68%
2023/06/02	8	36.92	11	36.99	36.70	-3	9,948	-0.03%
2023/06/01	97.2	36.90	31	36.84	36.45	66.2	9,886	0.67%
2023/05/31	7.1	37.70	13.1	37.84	38.00	-6	9,677	-0.06%
2023/05/30	0	0.00	21	37.31	37.05	-21	9,605	-0.22%
2023/05/29	3	37.37	36.1	36.92	37.10	-33.1	9,553	-0.35%
2023/05/26	23.1	35.32	9.1	35.85	36.00	14	9,478	0.15%
2023/05/25	24	36.87	12	37.54	36.45	12	9,380	0.13%
2023/05/24	32.1	37.69	35	37.50	37.10	-2.9	9,206	-0.03%
2023/05/23	50	37.65	63	37.44	37.35	-13	9,039	-0.14%
2023/05/22	31	36.27	18.1	36.23	36.35	12.9	8,796	0.15%
2023/05/19	38.4	35.50	17	35.49	35.35	21.4	8,715	0.24%
2023/05/18	77	36.37	91	36.68	37.10	-14	8,538	-0.16%
2023/05/17	52.1	35.07	54	35.46	35.75	-1.9	8,287	-0.02%
2023/05/16	108	34.99	100	35.06	34.20	8	8,031	0.10%	大買/
2023/05/15	161	36.14	119.2	35.82	33.70	41.8	7,763	0.54%	大買/大賣/
2023/05/12	60	33.93	99.5	34.81	36.30	-39.5	7,220	-0.55%
2023/05/11	159.3	34.63	173.1	34.66	33.00	-13.8	6,824	-0.20%	大買/大賣/
2023/05/10	1	32.75	22.2	32.64	33.55	-21.2	5,955	-0.36%
2023/05/09	6	31.25	3.2	32.01	30.50	2.8	5,848	0.05%
2023/05/08	0	0.00	13	32.20	31.85	-13	5,781	-0.22%
2023/05/05	2.1	31.63	7.8	31.36	31.95	-5.7	5,759	-0.10%
2023/05/04	1	31.70	3	31.37	31.85	-2	5,732	-0.03%
2023/05/03	2	30.13	2.2	30.25	30.60	-0.2	5,692	0.00%
2023/05/02	2.1	30.61	13	30.63	30.60	-10.9	5,683	-0.19%
2023/04/28	40.2	30.35	15.3	30.32	30.15	24.9	5,678	0.44%
2023/04/27	12.2	28.99	10	29.10	29.10	2.2	5,620	0.04%
2023/04/26	13	28.47	25	28.95	29.10	-12	5,613	-0.21%
2023/04/25	22.1	28.77	21	29.00	28.50	1.1	5,596	0.02%
2023/04/24	11.2	29.54	25	29.68	29.20	-13.8	5,657	-0.24%
2023/04/21	14	31.14	25	31.53	29.95	-11	5,593	-0.20%
2023/04/20	34	33.34	71.7	33.80	32.60	-37.7	5,519	-0.68%
2023/04/19	11	34.29	8	34.24	34.60	3	5,380	0.06%
2023/04/18	69.2	33.68	9	33.66	33.60	60.2	5,283	1.14%
2023/04/17	30.5	33.85	49	33.81	34.00	-18.5	5,163	-0.36%
2023/04/14	48.5	33.48	30.5	33.93	33.00	18	5,026	0.36%
2023/04/13	182.2	33.60	137	33.36	33.45	45.2	4,864	0.93%	大買/大賣/
2023/04/12	23	32.16	91.1	32.94	33.10	-68.1	4,445	-1.53%
2023/04/11	15	29.96	16	29.63	30.10	-1	4,244	-0.02%
2023/04/10	6	28.63	4	28.81	29.15	2	4,149	0.05%
2023/04/07	43	28.25	9	28.78	28.15	34	4,089	0.83%
2023/04/06	33	28.91	11	28.84	29.15	22	4,067	0.54%
2023/03/31	64	30.23	55	30.46	29.85	9	4,007	0.22%
2023/03/30	21	29.95	62	29.84	30.00	-41	3,844	-1.07%
2023/03/29	73	29.69	49	29.76	30.20	24	3,698	0.65%
2023/03/28	32	28.73	33	28.93	28.80	-1	3,448	-0.03%
2023/03/27	82	28.77	79	29.44	28.55	3	3,324	0.09%
2023/03/24	174	29.29	90.1	29.03	28.10	83.9	3,127	2.68%	大買/
2023/03/23	24	27.05	48.3	27.91	29.30	-24.3	2,709	-0.90%
2023/03/22	51	26.98	55	26.98	26.65	-4	2,511	-0.16%
2023/03/21	30	24.76	39.3	25.02	26.00	-9.3	2,256	-0.41%
2023/03/20	11	23.73	22	23.59	23.65	-11	2,160	-0.51%
2023/03/17	9	23.23	5	23.39	23.00	4	2,110	0.19%
2023/03/16	35	23.16	15	23.34	22.85	20	2,039	0.98%
2023/03/15	48	24.91	46	24.68	24.40	2	1,928	0.10%
2023/03/14	108.2	24.38	117.1	24.33	24.25	-8.9	1,681	-0.53%	大買/大賣/
2023/03/13	47	23.70	41	23.50	23.95	6	1,198	0.50%
2023/03/10	7	21.55	0.3	21.80	21.80	6.7	959	0.70%
2023/03/09	0	19.80	0	0.00	19.85	0	898	0.00%
2023/03/08	5	19.90	4.1	19.90	19.85	0.9	894	0.10%
2023/03/07	0	19.60	2.7	19.66	19.75	-2.7	888	-0.31%
2023/03/06	3	19.60	0	0.00	19.55	3	877	0.34%
2023/03/02	0	0.00	2	19.33	19.45	-2	866	-0.23%
2023/02/24	0	0.00	10	19.10	19.15	-10	856	-1.17%
2023/02/23	0	0.00	5.2	19.15	19.15	-5.2	855	-0.61%
2023/02/22	5	19.15	0	0.00	19.15	5	848	0.59%
2023/02/21	0	19.20	1	19.15	19.00	-1	843	-0.12%
2023/02/20	0	0.00	1	19.20	19.20	-1	837	-0.12%
2023/02/17	5	19.15	0	0.00	19.10	5	833	0.60%
2023/02/16	0	0.00	1	19.10	19.25	-1	826	-0.12%
2023/02/15	1	18.90	3	19.00	18.80	-2	818	-0.24%
2023/02/14	0	0.00	1	18.90	18.85	-1	810	-0.12%
2023/02/13	0	0.00	2	18.75	18.75	-2	802	-0.25%
2023/02/10	2	18.50	0	0.00	18.50	2	801	0.25%
2023/02/07	1	18.20	8	18.20	18.15	-7	793	-0.88%
2023/02/06	2	18.25	0	0.00	18.15	2	788	0.25%
2023/02/03	10	18.36	1	18.50	18.25	9	788	1.14%
2023/02/02	3	18.75	2	18.68	18.75	1	782	0.13%
2023/02/01	3	18.85	12.2	18.96	18.80	-9.2	773	-1.18%
2023/01/31	2	18.65	7	18.88	18.80	-5	763	-0.65%
2023/01/30	15.2	18.61	8	18.39	18.50	7.1	749	0.95%
2023/01/17	11	17.90	0	17.90	17.90	11	725	1.51%
2023/01/16	6	18.18	0	0.00	17.90	6	719	0.83%
2023/01/13	1	18.15	17.2	18.12	18.10	-16.2	703	-2.31%
2023/01/12	28	18.30	16	18.56	17.85	12	683	1.75%
2023/01/11	0	18.10	0	0.00	18.15	0	564	0.00%
2023/01/10	0	18.15	7	18.37	17.85	-7	557	-1.26%
2023/01/06	1	17.45	1	17.75	17.55	0	527	0.00%
2023/01/05	1	17.60	1	18.00	17.55	0	537	0.00%
2023/01/04	0	0.00	5	17.80	17.90	-5	540	-0.92%
2023/01/03	0	0.00	1.2	17.76	17.85	-1.2	543	-0.23%
2022/12/30	2.1	17.15	1	17.10	17.10	1.1	540	0.20%
2022/12/29	4	17.15	0	0.00	17.15	4	539	0.74%
2022/12/28	1.4	17.51	1	17.45	17.15	0.4	538	0.07%
2022/12/26	19	18.12	11	18.23	17.55	8	528	1.50%
2022/12/23	9	17.99	0	0.00	18.10	9	467	1.93%
2022/12/22	0	16.80	30	16.90	17.30	-30	420	-7.14%
2022/12/20	15	16.65	0	0.00	16.40	15	407	3.68%
2022/12/19	15	16.72	0	0.00	16.75	15	410	3.65%
2022/12/16	1	16.80	2	16.90	16.80	-1	419	-0.24%
2022/12/15	1	17.10	0	0.00	17.10	1	412	0.24%
2022/12/14	0	0.00	12	17.20	17.50	-12	398	-3.01%
2022/12/13	13	17.05	2.3	17.34	16.90	10.7	376	2.84%
2022/12/12	0	0.00	1.4	16.31	16.85	-1.4	348	-0.41%
2022/12/05	1	15.80	0	0.00	15.80	1	346	0.29%
2022/11/23	3	15.55	1	15.55	15.45	2	356	0.56%
2022/11/15	0.1	16.00	0	0.00	16.00	0.1	377	0.02%
2022/11/10	0	0.00	2	16.20	16.00	-2	384	-0.52%
2022/11/09	1	16.40	0	0.00	16.35	1	389	0.26%
2022/11/07	0	0.00	1	16.00	16.10	-1	397	-0.25%
2022/11/04	0	0.00	1	15.80	15.85	-1	428	-0.23%
2022/10/31	0	0.00	2	14.85	14.90	-2	462	-0.43%
2022/10/27	1	14.20	0	0.00	14.25	1	501	0.20%
2022/10/25	0.2	13.68	0	0.00	13.75	0.2	529	0.03%
2022/10/14	1	13.75	0	0.00	13.80	1	592	0.17%
2022/10/11	0	14.85	0	0.00	14.55	0	592	0.00%
2022/10/06	1	15.00	1	14.90	15.00	0	582	0.00%
2022/10/03	1	15.90	0	0.00	15.50	1	613	0.16%
2022/09/29	0	0.00	1	16.15	16.10	-1	609	-0.16%
2022/09/27	2	16.55	0	0.00	16.70	2	608	0.33%
2022/09/26	2	16.82	0	0.00	16.65	2	615	0.33%
2022/09/23	0	0.00	6	17.15	17.20	-6	615	-0.97%
2022/09/22	0	0.00	1	17.15	17.25	-1	610	-0.16%
2022/09/20	1	17.10	0	0.00	17.30	1	614	0.16%
2022/09/16	0.2	16.80	0	0.00	17.05	0.2	618	0.03%
2022/09/14	0.1	16.85	2	16.80	16.90	-1.9	642	-0.29%
2022/09/13	1	17.40	2	17.45	17.05	-1	643	-0.16%
2022/09/12	0	18.30	0	0.00	18.05	0	646	0.00%
2022/09/06	1	17.55	0	0.00	17.70	1	709	0.14%
2022/09/05	1	17.75	0	0.00	17.75	1	786	0.13%
2022/09/02	2	17.60	2	17.60	17.70	0	1,019	0.00%
2022/08/31	0	0.00	1	17.95	18.00	-1	1,124	-0.09%
2022/08/30	1	18.25	0	0.00	18.10	1	1,126	0.09%
2022/08/29	1	18.00	1	18.10	18.20	0	1,144	0.00%
2022/08/26	1	18.50	1	18.50	18.55	0	1,149	0.00%
2022/08/25	1	18.40	0	0.00	18.50	1	1,174	0.09%
2022/08/24	0	19.00	0	0.00	18.45	0	1,201	0.00%
2022/08/23	0.2	18.40	0	0.00	18.35	0.2	1,239	0.01%
2022/08/19	2.2	18.61	0	0.00	18.60	2.2	1,351	0.16%
2022/08/17	0.2	18.80	0	0.00	18.80	0.2	1,377	0.01%
2022/08/16	1.2	19.04	0	0.00	19.00	1.2	1,442	0.08%
2022/08/15	1.2	18.87	0	0.00	18.85	1.2	1,505	0.08%
2022/08/12	0.3	18.90	1	18.75	19.00	-0.7	1,599	-0.04%
2022/08/11	1	19.45	0	0.00	18.95	1	1,741	0.06%
2022/08/10	1	20.00	0	0.00	20.05	1	1,860	0.05%
2022/08/09	0	0.00	7	19.99	20.10	-7	1,864	-0.38%
2022/08/08	0	19.60	0	0.00	19.85	0	1,855	0.00%
2022/08/05	1	19.80	0	0.00	19.70	1	1,863	0.05%
2022/08/04	0	19.85	1	19.80	19.60	-1	1,870	-0.05%
2022/08/03	1	19.75	0	19.70	19.65	1	1,883	0.05%
2022/08/02	0	0.00	2	19.50	19.50	-2	1,872	-0.11%
2022/08/01	1	19.40	0	0.00	19.40	1	1,866	0.05%
2022/07/29	1	19.20	1.1	19.31	19.45	-0.1	1,868	0.00%
2022/07/28	0	0.00	1	19.15	19.05	-1	1,868	-0.05%
2022/07/27	0	18.98	0	0.00	19.05	0	1,870	0.00%
2022/07/26	1	18.60	2	18.58	18.65	-1	1,879	-0.05%
2022/07/21	0	0.00	1	18.30	18.35	-1	1,910	-0.05%
2022/07/20	2	18.30	1	18.20	18.30	1	1,978	0.05%
2022/07/19	1	18.15	1	18.25	18.20	0	2,003	0.00%
2022/07/18	0	0.00	1.7	18.02	17.95	-1.7	2,044	-0.08%
2022/07/15	0.1	17.75	0	0.00	17.90	0.1	2,082	0.00%
2022/07/12	2.2	18.21	2	17.60	17.20	0.2	2,197	0.01%
2022/07/11	1	17.70	0	0.00	18.00	1	2,358	0.04%
2022/07/01	0	0.00	1	16.35	15.90	-1	3,937	-0.03%
2022/06/29	1.3	17.06	0	0.00	17.00	1.3	4,391	0.03%
2022/06/21	1	16.70	0	0.00	16.85	1	4,611	0.02%
2022/06/17	1	17.05	2	16.65	16.90	-1	4,759	-0.02%
2022/06/16	5	17.70	1	17.15	17.00	4	4,884	0.08%
2022/06/15	0	0.00	2	17.65	17.70	-2	4,959	-0.04%
2022/06/14	2.3	18.28	2	18.93	18.15	0.3	5,100	0.00%
2022/06/13	11.9	19.64	18.4	19.61	19.00	-6.5	5,341	-0.12%
2022/06/10	8.4	19.07	15.1	18.83	19.10	-6.6	5,184	-0.13%
2022/06/09	12	18.85	21	18.75	18.70	-9	5,133	-0.18%
2022/06/08	0	0.00	2	18.70	18.70	-2	5,081	-0.04%
2022/06/07	2	18.65	1	18.65	18.60	1	5,082	0.02%
2022/06/06	4	18.45	0	0.00	18.50	4	5,063	0.08%
2022/06/02	1	18.50	1	18.45	18.50	0	5,050	0.00%
2022/06/01	2	19.00	5	18.77	18.70	-3	5,022	-0.06%
2022/05/31	6	18.81	16	18.91	18.90	-10	4,995	-0.20%
2022/05/30	15	18.77	3	18.82	18.60	12	4,959	0.24%
2022/05/27	14	18.56	11.8	18.83	18.75	2.2	4,907	0.04%
2022/05/26	2	18.35	1.6	18.11	18.15	0.4	4,839	0.01%
2022/05/25	0	0.00	7	17.88	18.05	-7	4,816	-0.15%
2022/05/24	3	18.25	4	18.20	18.00	-1	4,798	-0.02%
2022/05/20	17	18.32	9	18.45	18.15	8	4,654	0.17%
2022/05/19	15	18.29	16	18.30	18.90	-1	4,548	-0.02%
2022/05/18	23	17.69	36	17.98	18.45	-13	4,397	-0.30%
2022/05/17	0	0.00	1	16.65	16.80	-1	4,244	-0.02%
2022/05/16	0.1	16.55	0	0.00	16.55	0.1	4,234	0.00%
2022/05/13	0	16.75	0	0.00	16.35	0	4,225	0.00%
2022/05/12	4	16.15	4	16.38	16.15	0	4,212	0.00%
2022/05/11	2	16.70	2	16.65	16.45	0	4,192	0.00%
2022/05/03	1	16.55	1	16.90	16.75	0	4,081	0.00%
2022/04/29	0	0.00	1	16.65	16.45	-1	4,060	-0.02%
2022/04/28	2	16.20	2	16.15	16.35	0	4,049	0.00%
2022/04/27	3	16.13	3	16.13	16.05	0	4,034	0.00%
2022/04/26	14	17.19	14	16.95	16.75	0	4,006	0.00%
2022/04/25	0.1	16.10	18	16.05	16.30	-18	3,928	-0.46%
2022/04/22	19	16.92	12	16.95	16.85	7	3,896	0.18%
2022/04/21	22	17.73	0	0.00	17.25	22	3,847	0.57%
2022/04/20	4.1	17.96	6	18.02	17.85	-1.9	3,799	-0.05%
2022/04/19	10	18.58	7	18.44	18.20	3	3,762	0.08%
2022/04/18	12	18.97	27	18.76	18.45	-15	3,729	-0.40%
2022/04/15	43	19.45	29	19.21	19.00	14	3,662	0.38%
2022/04/14	12.3	18.26	4	18.16	18.25	8.3	3,482	0.24%
2022/04/13	11.6	19.40	11	18.88	18.70	0.6	3,406	0.02%
2022/04/12	24.6	19.22	45.3	19.21	18.90	-20.7	3,291	-0.63%
2022/04/11	74.4	20.18	33	20.28	20.05	41.4	3,154	1.31%
2022/04/08	17	18.81	46	19.33	19.60	-29	2,748	-1.06%
2022/04/07	104	19.56	82	19.06	17.85	22	2,524	0.87%	大買/
2022/04/06	65	18.04	71	18.66	19.00	-6	1,882	-0.32%
2022/04/01	5	16.92	5	16.94	17.30	0	1,589	0.00%
2022/03/31	1	15.75	16	15.81	15.75	-15	1,414	-1.06%
2022/03/28	1	15.80	0	0.00	15.70	1	1,325	0.08%
2022/03/25	0	0.00	3	16.67	16.55	-3	1,267	-0.24%
2022/03/24	2	16.55	8	16.57	16.60	-6	1,201	-0.50%
2022/03/23	16	16.52	23	16.31	16.25	-7	1,154	-0.61%
2022/03/22	1	15.20	19.3	15.50	15.90	-18.3	1,042	-1.75%
2022/03/21	57	15.79	59	15.97	15.20	-2	988	-0.20%
2022/03/18	6	14.98	31	14.86	14.95	-25	861	-2.90%
2022/03/17	89	14.39	63	14.62	14.75	26	772	3.36%
2022/03/16	40.3	15.20	30	15.20	14.95	10.3	600	1.72%
2022/03/15	7	13.91	16	13.97	14.05	-9	289	-3.11%
2022/03/14	0	0.00	10	12.81	12.80	-10	214	-4.65%
2022/03/10	10	12.78	1	12.85	12.75	9	208	4.31%
2022/03/01	0	0.00	2	12.55	12.55	-2	208	-0.96%
2022/01/19	1	12.30	0	0.00	12.40	1	253	0.39%
2022/01/10	1	12.40	0	0.00	12.70	1	240	0.42%
2022/01/06	0	0.00	1	12.15	12.40	-1	236	-0.42%
2021/12/30	0	0.00	10	12.48	12.55	-10	215	-4.63%
2021/12/23	0	0.00	0.2	12.40	12.50	-0.2	208	-0.10%
2021/12/22	10	12.30	0	0.00	12.35	10	208	4.81%
2021/12/15	1	12.80	0	0.00	12.85	1	194	0.51%
2021/12/13	0	0.00	22	12.66	12.70	-22	179	-12.22%
2021/12/09	3	12.55	0	0.00	12.45	3	172	1.74%
2021/12/03	0	0.00	7	11.95	12.05	-7	160	-4.37%
2021/11/26	0	0.00	2	12.00	12.05	-2	156	-1.28%
2021/11/25	0	0.00	3	12.40	12.40	-3	152	-1.97%
2021/11/23	10	12.30	0	0.00	12.15	10	136	7.33%
2021/11/22	0	12.00	20	12.15	12.15	-20	129	-15.44%
2021/11/19	2	11.95	0	0.00	11.90	2	122	1.63%
2021/11/16	12	11.59	5	11.60	11.60	7	107	6.51%
2021/11/15	3	11.50	2	11.60	11.60	1	107	0.93%
2021/10/20	0	10.80	0	0.00	10.80	0	83	0.05%
2021/09/23	0	10.65	0	0.00	10.60	0	105	0.00%
2021/09/13	0	0.00	2	11.05	11.10	-2	99	-2.01%
2021/09/10	0	0.00	0.2	11.05	11.05	-0.2	98	-0.21%
2021/07/23	1	10.75	0	0.00	10.70	1	116	0.86%
2021/07/19	0.1	10.75	0	0.00	10.80	0.1	131	0.04%
2021/07/14	10	10.75	0	0.00	10.75	10	137	7.30%
2021/07/09	10	10.75	0	0.00	10.80	10	146	6.81%
2021/07/06	0	0.00	2	10.60	10.65	-2	171	-1.17%
2021/07/01	1	10.55	0	0.00	10.55	1	189	0.53%
2021/06/29	0.1	10.55	0	0.00	10.55	0.1	198	0.03%
2021/06/07	0	0.00	1	10.60	10.60	-1	226	-0.44%
2021/06/02	0	0.00	0.1	10.70	10.65	-0.1	229	-0.02%
2021/05/26	0	0.00	0	10.55	10.65	0	235	-0.01%
2021/05/19	0.2	10.60	0	0.00	10.35	0.2	243	0.06%
2021/05/17	2	9.90	0	0.00	9.92	2	251	0.79%
2021/05/12	0	0.00	1	10.95	11.00	-1	246	-0.41%
2021/05/04	0.1	11.90	0	0.00	11.35	0.1	241	0.03%
2021/05/03	0	0.00	0.2	11.80	11.90	-0.2	235	-0.08%
2021/04/29	0	0.00	2	12.25	12.25	-2	234	-0.87%
2021/04/26	0	0.00	0.1	12.15	12.10	-0.1	223	-0.05%
2021/04/20	1	12.25	0	0.00	12.35	1	219	0.46%
2021/04/14	1	11.70	0	0.00	12.10	1	226	0.44%
2021/04/13	1	12.35	0	0.00	12.25	1	225	0.44%
2021/04/09	3	12.62	1	12.70	12.70	2	211	0.95%
2021/04/08	0	12.43	1	12.60	12.60	-1	203	-0.49%
2021/04/01	0	0.00	2	12.00	11.95	-2	188	-1.06%
2021/03/31	0	0.00	1	11.85	11.80	-1	184	-0.54%
2021/03/30	1	11.65	0	0.00	11.65	1	178	0.56%
2021/03/16	0.1	11.90	0	0.00	10.95	0.1	163	0.03%
2021/03/11	1	10.90	0	0.00	10.95	1	164	0.61%
2021/02/25	0.1	11.00	0.1	11.00	11.00	0	167	0.00%
2021/02/23	2	11.00	0	0.00	11.10	2	175	1.14%
2021/02/22	0	0.00	2	11.10	11.05	-2	173	-1.15%
2021/02/19	1	11.10	0	0.00	11.15	1	172	0.58%
2021/01/20	1	11.80	0	0.00	11.70	1	158	0.63%
2020/12/28	1	11.55	0	0.00	11.60	1	110	0.90%
2020/12/18	2	11.50	0	0.00	11.55	2	106	1.88%
2020/12/15	0	11.50	0	0.00	11.40	0	107	0.01%
2020/11/30	1	11.85	2	11.90	11.75	-1	124	-0.80%
2020/11/26	2	11.70	0	0.00	11.65	2	130	1.53%
2020/11/25	2	11.55	0	0.00	11.80	2	131	1.52%
2020/11/17	1	11.70	0	0.00	11.75	1	117	0.85%
2020/11/13	1	11.70	0	0.00	11.75	1	118	0.84%
2020/10/28	1	11.75	0	0.00	11.75	1	170	0.59%
2020/10/16	1	11.95	0	0.00	11.85	1	187	0.53%
2020/09/21	1	12.45	0	0.00	12.30	1	232	0.43%
2020/09/14	2	12.25	0	0.00	12.25	2	239	0.84%
2020/09/10	1	12.55	0	0.00	12.50	1	239	0.42%
2020/09/09	3	12.57	0	0.00	12.60	3	239	1.25%
2020/09/08	1	13.75	0	0.00	13.70	1	242	0.41%
2020/08/07	1	13.75	0	0.00	13.60	1	279	0.36%
2020/07/28	2	12.90	0	0.00	12.95	2	505	0.40%
2020/07/24	2	13.60	0	0.00	13.60	2	519	0.38%
2020/07/16	1	13.45	0	0.00	13.60	1	600	0.17%
2020/07/15	2	13.70	0	0.00	13.65	2	614	0.33%
2020/07/10	1	13.75	0	0.00	14.00	1	640	0.16%
2020/07/07	0	0.00	1	14.05	14.10	-1	712	-0.14%
2020/07/06	1	14.10	0	0.00	14.05	1	718	0.14%
2020/07/03	0	0.00	1	14.05	14.00	-1	721	-0.14%
2020/06/19	0	0.00	2	13.70	13.90	-2	758	-0.26%
2020/06/11	1	13.85	0	0.00	13.95	1	842	0.12%
2020/06/03	6	14.01	0	0.00	14.05	6	1,063	0.56%
2020/05/26	0	0.00	3	13.90	13.85	-3	1,189	-0.25%
2020/05/25	1	13.85	0	0.00	13.90	1	1,222	0.08%
2020/05/21	2	14.15	0	0.00	14.20	2	1,257	0.16%
2020/05/19	3	13.80	0	0.00	13.80	3	1,456	0.21%
2020/05/14	1	13.80	0	0.00	13.80	1	1,547	0.06%
2020/05/13	3	14.10	0	0.00	14.15	3	1,538	0.20%
2020/05/12	2	14.20	2	14.08	14.00	0	1,534	0.00%
2020/05/11	10	14.13	1	14.10	14.10	9	1,525	0.59%
2020/05/08	1	14.70	1	14.85	14.45	0	1,505	0.00%
2020/05/07	2	15.05	0	0.00	15.05	2	1,475	0.14%
2020/05/06	1	15.00	1	15.20	14.90	0	1,459	0.00%
2020/05/05	3	15.82	8	15.56	15.55	-5	1,426	-0.35%
2020/05/04	11	16.33	0	0.00	17.25	11	1,345	0.82%
2020/04/30	2	15.85	1	15.75	15.75	1	1,293	0.08%
2020/04/29	3	15.75	2	15.75	15.70	1	1,287	0.08%
2020/04/21	2	14.50	0	0.00	14.50	2	1,221	0.16%
2020/04/15	4	14.28	0	0.00	14.35	4	1,167	0.34%
2020/04/14	4	14.25	2	14.25	14.35	2	1,158	0.17%
2020/04/13	5	14.36	0	0.00	14.25	5	1,152	0.43%
2020/04/10	7	14.32	5	14.00	14.00	2	1,129	0.18%
2020/04/08	1	13.00	0	0.00	13.50	1	1,085	0.09%
2020/03/17	0	0.00	2	12.00	12.20	-2	1,037	-0.19%
2020/03/13	3	14.05	3	13.52	14.05	0	994	0.00%
2020/03/02	1	13.50	1	13.35	13.40	0	740	0.00%
2020/02/26	2	14.10	2	13.95	13.85	0	632	0.00%
2020/02/20	8	15.28	9	14.74	14.65	-1	516	-0.19%
2020/02/17	0	0.00	1	12.25	12.20	-1	256	-0.39%
2020/02/13	1	11.60	0	0.00	11.65	1	243	0.41%
2020/02/10	0	0.00	1	11.45	11.45	-1	248	-0.40%
2020/01/30	0	0.00	1	11.75	11.45	-1	261	-0.38%
2020/01/20	2	12.60	0	0.00	12.65	2	254	0.79%
2020/01/02	2	12.95	0	0.00	12.90	2	297	0.67%
2019/12/24	0	0.00	1	12.95	12.95	-1	431	-0.23%
2019/12/19	1	12.40	0	0.00	12.40	1	692	0.14%
2019/11/25	2	12.55	0	0.00	12.55	2	688	0.29%
2019/11/22	2	12.50	0	0.00	12.60	2	689	0.29%
2019/11/06	0	0.00	1	12.55	12.50	-1	742	-0.13%
2019/11/05	1	12.70	0	0.00	12.70	1	764	0.13%
2019/10/18	0	0.00	1	12.55	12.65	-1	731	-0.14%
2019/10/14	0	0.00	3	12.57	12.45	-3	711	-0.42%
2019/10/08	0	0.00	2	12.75	12.65	-2	694	-0.29%
2019/10/07	0	0.00	13	12.65	12.75	-13	688	-1.89%
2019/10/04	3	13.07	2	12.85	12.80	1	681	0.15%
2019/10/02	0	0.00	2	13.45	13.45	-2	650	-0.31%
2019/10/01	3	13.70	18	13.65	13.65	-15	629	-2.38%
2019/09/27	0	0.00	5	13.45	13.30	-5	579	-0.86%
2019/09/26	19	14.00	0	0.00	13.90	19	536	3.54%
2019/09/25	20	12.85	4	12.35	13.75	16	413	3.87%
2019/09/24	0	0.00	1	11.75	12.50	-1	282	-0.35%
2019/09/06	1	11.40	0	0.00	11.45	1	202	0.49%
2019/08/08	0	0.00	5	11.25	11.35	-5	159	-3.13%
2019/08/07	0	0.00	1	11.15	11.45	-1	158	-0.63%
2019/07/23	0	0.00	3	10.50	10.50	-3	155	-1.93%
2019/07/02	0	0.00	0	10.40	10.45	0	195	-0.01%
2019/06/24	0	0.00	1	10.55	10.50	-1	214	-0.47%
2019/05/30	10	10.55	0	0.00	10.60	10	203	4.91%
2019/05/16	2	10.90	10	10.85	10.90	-8	187	-4.27%
2019/05/15	8	11.15	0	0.00	11.15	8	175	4.55%
2019/05/14	0	0.00	1	11.20	11.10	-1	165	-0.60%
2019/05/13	0	0.00	1	11.05	11.00	-1	153	-0.65%
2019/05/09	10	10.65	0	0.00	10.65	10	136	7.35%
2019/04/30	0	0.00	3	10.60	10.60	-3	124	-2.41%
2019/04/25	1	10.60	0	0.00	10.55	1	118	0.85%
2019/04/23	0	0.00	2	10.60	10.60	-2	112	-1.78%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/19	1	10.50	0	0.00	10.55	1	105	0.95%
2019/04/10	1	10.70	0	0.00	10.65	1	93	1.07%
2019/04/09	2	10.70	0	0.00	10.75	2	87	2.28%
2019/03/05	0	9.40	0	0.00	9.44	0	40	0.00%
2019/01/04	0	7.89	0	0.00	7.82	0	43	0.00%
2019/01/03	0	7.89	0	0.00	7.82	0	43	0.00%
2018/10/24	0	0.00	1	8.03	8.13	-1	70	-1.41%
2018/08/20	2	8.93	0	0.00	8.97	2	69	2.88%
2018/04/02	0	0.00	1	10.40	10.40	-1	248	-0.40%
2018/03/15	0	0.00	1	11.05	11.00	-1	365	-0.27%
2018/02/05	1	11.00	0	0.00	11.10	1	403	0.25%
2018/01/29	0	0.00	1	11.30	11.45	-1	430	-0.23%