擎邦 (6122)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/25	1	58.70	0	0.00	58.50	1	2,788	0.04%
2024/04/23	2	59.05	0	0.00	59.20	2	2,825	0.07%
2024/04/12	1	65.00	0	0.00	65.00	1	3,061	0.03%
2024/04/11	0.3	63.24	0	63.00	63.30	0.2	3,074	0.01%
2024/04/08	0	0.00	6	67.63	67.40	-6	3,189	-0.19%
2024/04/03	0.2	69.70	1	69.90	69.50	-0.8	3,133	-0.03%
2024/04/02	3	71.50	3	70.83	70.60	0	3,102	0.00%
2024/03/28	0	0.00	1	70.30	69.90	-1	3,018	-0.03%
2024/03/25	1	70.20	3	69.70	70.60	-2	2,977	-0.07%
2024/03/13	24	70.87	25	71.83	71.00	-1	3,269	-0.03%
2024/03/12	4	67.65	2	68.10	68.50	2	3,290	0.06%
2024/03/11	1	65.50	2	65.50	65.60	-1	3,393	-0.03%
2024/03/08	0	0.00	1	66.10	64.80	-1	3,502	-0.03%
2024/03/07	2	67.20	2	68.60	68.60	0	3,595	0.00%
2024/03/05	0	0.00	3	69.93	70.50	-3	3,547	-0.08%
2024/03/04	1	71.40	1	72.40	70.90	0	3,518	0.00%
2024/03/01	7	68.47	1	67.70	69.00	6	3,449	0.17%
2024/02/29	2	68.00	1	67.00	67.20	1	3,359	0.03%
2024/02/27	0	0.00	3.1	67.72	67.80	-3.1	3,360	-0.09%
2024/02/26	1	65.50	0	0.00	67.70	1	3,298	0.03%
2024/02/23	1	61.70	30	62.40	62.50	-29	3,204	-0.90%
2024/02/21	1	62.40	1	61.00	62.30	0	3,204	0.00%
2024/02/20	1	59.90	0	0.00	58.50	1	3,170	0.03%
2024/02/01	15	60.70	1	60.80	60.50	14	5,613	0.25%
2024/01/30	1	62.40	1	62.20	62.40	0	5,884	0.00%
2024/01/26	1	61.10	0	0.00	61.10	1	5,915	0.02%
2024/01/22	0	0.00	0.1	60.10	61.30	-0.1	5,971	0.00%
2024/01/19	15	60.00	0	0.00	59.30	15	5,990	0.25%
2024/01/09	3	60.80	3	62.50	60.80	0	6,093	0.00%
2024/01/08	0	0.00	0.1	64.20	63.80	-0.1	6,046	0.00%
2024/01/03	1	64.60	0	0.00	64.00	1	6,093	0.02%
2024/01/02	0.1	63.81	0	0.00	64.00	0.1	6,318	0.00%
2023/12/22	1	59.60	0	0.00	59.70	1	6,577	0.02%
2023/12/19	0	0.00	10	59.02	60.60	-10	6,718	-0.15%
2023/12/18	2	60.30	2	61.10	60.10	0	6,700	0.00%
2023/12/15	0.3	60.33	0	0.00	60.10	0.3	6,681	0.00%
2023/12/14	0	0.00	5	59.36	59.00	-5	6,624	-0.08%
2023/12/13	1	59.40	1	59.50	59.20	0	6,541	0.00%
2023/12/12	3	58.77	11	58.44	58.20	-8	6,458	-0.12%
2023/12/11	0	0.00	9	60.90	60.90	-9	6,285	-0.14%
2023/12/08	3	67.60	4	66.75	67.60	-1	6,243	-0.02%
2023/12/07	8	65.86	1	66.90	66.00	7	6,206	0.11%
2023/12/06	11	67.64	0	0.00	67.00	11	6,106	0.18%
2023/12/05	15	63.48	14.3	63.00	63.30	0.7	5,970	0.01%
2023/12/04	6.1	67.04	13	67.69	65.60	-6.9	5,872	-0.12%
2023/12/01	1.2	74.75	1	72.00	72.50	0.2	5,810	0.00%
2023/11/30	1	72.00	1	72.50	72.50	0	6,434	0.00%
2023/11/29	8	72.80	2	74.00	73.20	6	6,840	0.09%
2023/11/28	5	72.24	1	72.40	73.50	4	7,213	0.06%
2023/11/24	1.2	70.35	6.2	67.87	67.80	-5.1	7,401	-0.07%
2023/11/22	8	74.65	1	74.59	75.80	7	7,344	0.10%
2023/11/21	2	74.40	2	74.70	72.00	0	7,312	0.00%
2023/11/20	4	73.32	1	74.00	74.00	3	7,317	0.04%
2023/11/17	5	71.28	3	72.00	72.60	2	7,321	0.03%
2023/11/16	4	69.85	5	69.04	71.60	-1	7,392	-0.01%
2023/11/15	63	68.46	69	68.57	68.10	-6	7,320	-0.08%
2023/11/14	436	65.02	422	64.60	67.40	14	6,903	0.20%	大買/大賣/
2023/11/13	51	61.94	87	62.10	64.20	-36	5,969	-0.60%
2023/11/10	41	54.36	40	55.17	58.40	1	5,622	0.02%
2023/11/09	1	52.60	3	53.10	53.10	-2	5,296	-0.04%
2023/11/08	8	49.83	6	49.47	48.30	2	5,158	0.04%
2023/11/07	1	47.90	3	48.77	48.35	-2	5,023	-0.04%
2023/11/06	30	47.75	0	0.00	47.00	30	4,982	0.60%
2023/11/03	0	0.00	3	48.00	47.65	-3	5,095	-0.06%
2023/11/02	11	47.31	3	47.28	47.65	8	5,100	0.16%
2023/10/30	0	0.00	4	46.03	46.70	-4	5,097	-0.08%
2023/10/27	1	46.25	0	0.00	46.15	1	5,093	0.02%
2023/10/26	2	48.20	1	46.10	45.40	1	5,090	0.02%
2023/10/25	0	0.00	4	45.65	45.95	-4	5,013	-0.08%
2023/10/24	1	45.40	0	0.00	45.40	1	5,011	0.02%
2023/10/20	1	42.00	0	0.00	42.25	1	4,997	0.02%
2023/10/12	2	46.65	0	0.00	46.75	2	5,276	0.04%
2023/10/11	16	49.84	16	47.01	46.10	0	5,308	0.00%
2023/10/06	18	50.97	19	51.15	50.80	-1	5,217	-0.02%
2023/10/05	2	49.70	2.1	49.22	49.75	-0.1	4,972	0.00%
2023/10/04	2	45.45	2	44.95	45.25	0	4,907	0.00%
2023/10/02	0.1	47.00	0	0.00	46.25	0.1	5,035	0.00%
2023/09/28	0	0.00	2	47.03	46.60	-2	5,061	-0.04%
2023/09/26	4	46.06	2	47.08	44.50	2	5,196	0.04%
2023/09/25	1	49.00	1	48.90	48.90	0	5,222	0.00%
2023/09/22	2	48.23	3	47.88	48.50	-1	5,272	-0.02%
2023/09/21	4	48.20	6.1	48.56	48.10	-2.1	5,279	-0.04%
2023/09/20	5	51.06	2	52.52	50.00	3	5,294	0.06%
2023/09/19	1	53.25	2	53.15	52.70	-1	5,386	-0.02%
2023/09/18	8.4	52.36	1.8	52.97	52.40	6.6	5,433	0.12%
2023/09/15	7.4	53.23	8	53.34	52.50	-0.6	5,496	-0.01%
2023/09/14	0.5	55.20	1.5	56.33	55.30	-1	5,527	-0.02%
2023/09/12	4	55.00	5	55.64	55.10	-1	5,709	-0.02%
2023/09/11	5	57.52	2	57.43	56.70	3	5,860	0.05%
2023/09/08	1	56.20	1	56.10	56.70	0	6,448	0.00%
2023/09/07	4	55.98	4	56.40	57.00	0	6,681	0.00%
2023/09/06	3	56.37	13	56.36	56.20	-10	7,022	-0.14%
2023/09/05	41	56.73	41	57.16	56.00	0	7,364	0.00%
2023/09/04	27	50.91	32	51.20	56.10	-5	6,825	-0.07%
2023/09/01	24.1	49.58	12	49.61	51.00	12.1	6,428	0.19%
2023/08/31	1	46.75	0	0.00	46.90	1	6,075	0.02%
2023/08/22	1	41.20	0	0.00	42.10	1	6,326	0.02%
2023/08/21	0	0.00	1	45.10	45.60	-1	6,378	-0.02%
2023/08/16	0	0.00	3	46.13	46.25	-3	6,731	-0.04%
2023/08/11	1	45.10	0	0.00	46.20	1	7,226	0.01%
2023/08/10	2	45.30	2	45.50	45.10	0	7,427	0.00%
2023/08/09	6	46.19	4	45.68	44.85	2	7,923	0.03%
2023/08/08	0	0.00	2	43.18	44.10	-2	8,178	-0.02%
2023/08/07	1	41.90	0	0.00	42.95	1	9,009	0.01%
2023/08/04	0	0.00	0.1	41.60	42.15	-0.1	9,090	0.00%
2023/08/01	2	41.38	3	41.08	41.65	-1	9,132	-0.01%
2023/07/31	2	42.30	2	41.70	41.00	0	9,152	0.00%
2023/07/28	2	41.48	1	40.95	41.85	1	9,169	0.01%
2023/07/26	3	40.13	2	39.75	39.80	1	9,164	0.01%
2023/07/25	1	41.00	1	40.85	40.85	0	9,194	0.00%
2023/07/21	1	40.25	2	40.10	40.20	-1	9,159	-0.01%
2023/07/20	1.1	41.45	2	41.20	40.80	-0.9	9,170	-0.01%
2023/07/19	2	41.22	6	41.60	41.05	-4	9,199	-0.04%
2023/07/18	1	45.50	16	43.98	43.15	-15	9,209	-0.16%
2023/07/17	0	0.00	2	46.60	46.50	-2	9,207	-0.02%
2023/07/14	1	46.90	1	46.55	46.10	0	9,220	0.00%
2023/07/13	2	46.63	2	46.15	45.25	0	9,269	0.00%
2023/07/12	3	46.82	5	45.39	45.40	-2	9,348	-0.02%
2023/07/11	7	46.89	5	46.20	46.45	2	9,466	0.02%
2023/07/10	3	47.55	26	47.56	46.00	-23	9,784	-0.24%
2023/07/07	10	47.01	11	46.57	48.35	-1	9,891	-0.01%
2023/07/06	4	46.54	2	47.68	47.35	2	9,914	0.02%
2023/07/05	2	47.08	3	47.28	48.00	-1	9,875	-0.01%
2023/07/04	6	47.20	7	47.35	46.55	-1	9,868	-0.01%
2023/07/03	11	45.93	5	45.96	46.85	6	9,775	0.06%
2023/06/30	2	45.08	1	44.55	44.55	1	9,799	0.01%
2023/06/28	3	43.00	3	43.20	43.05	0	10,025	0.00%
2023/06/27	40	44.08	35	43.61	43.00	5	10,107	0.05%
2023/06/26	0	0.00	3	44.70	44.25	-3	10,195	-0.03%
2023/06/21	4	43.83	6	44.05	44.65	-2	10,567	-0.02%
2023/06/20	3	43.78	2	43.70	43.50	1	10,712	0.01%
2023/06/19	0	0.00	3	43.23	43.10	-3	10,928	-0.03%
2023/06/16	4	44.61	5	44.81	43.85	-1	10,948	-0.01%
2023/06/15	6	45.10	5	45.21	44.50	1	10,881	0.01%
2023/06/14	34	45.26	26	44.98	44.75	8	10,769	0.07%
2023/06/13	4	42.68	15	42.84	44.60	-11	10,255	-0.11%
2023/06/12	19	42.49	11	42.93	40.55	8	10,245	0.08%
2023/06/09	19	43.37	16.1	44.21	44.45	2.9	10,357	0.03%
2023/06/08	0	0.00	8	40.45	40.45	-8	10,144	-0.08%
2023/06/07	3	36.80	0	0.00	36.80	3	10,074	0.03%
2023/06/06	3	37.00	9	36.91	36.55	-6	10,047	-0.06%
2023/06/05	5	37.47	2	37.35	37.05	3	10,006	0.03%
2023/06/02	6	36.80	6	36.88	36.70	0	9,948	0.00%
2023/06/01	17	36.93	10	37.06	36.45	7	9,886	0.07%
2023/05/31	8	37.30	8	38.00	38.00	0	9,677	0.00%
2023/05/26	6	35.79	13	35.74	36.00	-7	9,478	-0.07%
2023/05/25	4	37.84	5	37.59	36.45	-1	9,380	-0.01%
2023/05/24	4	37.70	6	37.60	37.10	-2	9,206	-0.02%
2023/05/23	11	37.92	1	36.80	37.35	10	9,039	0.11%
2023/05/22	14	36.24	15	36.00	36.35	-1	8,796	-0.01%
2023/05/19	2	35.60	2	35.43	35.35	0	8,715	0.00%
2023/05/18	5	36.54	7	36.84	37.10	-2	8,538	-0.02%
2023/05/17	3	35.77	9	36.31	35.75	-6	8,287	-0.07%
2023/05/16	54	34.55	53	34.60	34.20	1	8,031	0.01%
2023/05/15	87.1	36.09	74	36.71	33.70	13.1	7,763	0.17%
2023/05/12	9	34.17	47	34.34	36.30	-38	7,220	-0.53%
2023/05/11	184	34.80	145	34.93	33.00	39	6,824	0.57%	大買/大賣/
2023/05/10	2	32.25	4	33.31	33.55	-2	5,955	-0.03%
2023/05/09	4	32.34	16	31.87	30.50	-12	5,848	-0.21%
2023/05/08	11	32.09	12	31.93	31.85	-1	5,781	-0.02%
2023/05/05	8	31.69	0.4	32.00	31.95	7.6	5,759	0.13%
2023/05/04	1	30.60	1	31.80	31.85	0	5,732	0.00%
2023/05/02	0.4	30.45	0	0.00	30.60	0.4	5,683	0.01%
2023/04/28	5	30.65	1	30.30	30.15	4	5,678	0.07%
2023/04/26	0	0.00	2	29.05	29.10	-2	5,613	-0.04%
2023/04/25	1	29.65	1	29.40	28.50	0	5,596	0.00%
2023/04/24	0	29.45	2	29.60	29.20	-2	5,657	-0.04%
2023/04/21	0	0.00	0.2	30.00	29.95	-0.2	5,593	0.00%
2023/04/20	91.2	32.57	2	32.63	32.60	89.2	5,519	1.62%
2023/04/19	30	34.59	29	33.82	34.60	1	5,380	0.02%
2023/04/18	17	33.62	30	34.36	33.60	-13	5,283	-0.25%
2023/04/17	40	33.59	34	33.55	34.00	6	5,163	0.12%
2023/04/14	21	33.25	31	33.74	33.00	-10	5,026	-0.20%
2023/04/13	6	33.63	37.7	33.59	33.45	-31.7	4,864	-0.65%
2023/04/12	23	31.95	20	31.56	33.10	3	4,445	0.07%
2023/04/11	0.7	29.30	0	0.00	30.10	0.7	4,244	0.02%
2023/04/10	0	0.00	8	28.95	29.15	-8	4,149	-0.19%
2023/04/07	8	28.35	6	28.19	28.15	2	4,089	0.05%
2023/04/06	6	29.15	15	28.70	29.15	-9	4,067	-0.22%
2023/03/31	4	30.68	5	30.35	29.85	-1	4,007	-0.02%
2023/03/30	8	30.04	12	30.05	30.00	-4	3,844	-0.10%
2023/03/29	24	29.91	4	29.43	30.20	20	3,698	0.54%
2023/03/28	10	28.55	15	28.43	28.80	-5	3,448	-0.14%
2023/03/27	5	29.10	9	27.92	28.55	-4	3,324	-0.12%
2023/03/24	3	29.10	30	29.20	28.10	-27	3,127	-0.86%
2023/03/23	7	27.63	24	28.10	29.30	-17	2,709	-0.63%
2023/03/22	41	27.61	4	26.90	26.65	37	2,511	1.47%
2023/03/21	0	0.00	13	24.65	26.00	-13	2,256	-0.58%
2023/03/20	0	0.00	0.5	23.00	23.65	-0.5	2,160	-0.02%
2023/03/16	11.5	23.81	0	0.00	22.85	11.5	2,039	0.56%
2023/03/15	15	25.10	10	25.08	24.40	5	1,928	0.26%
2023/03/14	48	24.26	43	24.72	24.25	5	1,681	0.30%
2023/03/13	0	0.00	6	22.70	23.95	-6	1,198	-0.50%
2023/03/09	0	0.00	0.1	20.05	19.85	-0.1	898	-0.02%
2023/03/07	0.1	19.60	0	0.00	19.75	0.1	888	0.02%
2023/03/06	0	0.00	0.2	19.55	19.55	-0.2	877	-0.02%
2023/02/24	0.2	19.20	0	0.00	19.15	0.2	856	0.02%
2023/02/23	0	19.20	0	0.00	19.15	0	855	0.00%
2023/02/21	1	19.15	0	0.00	19.00	1	843	0.12%
2023/02/17	0.1	19.15	0	0.00	19.10	0.1	833	0.01%
2023/02/16	0.1	19.20	0	0.00	19.25	0.1	826	0.02%
2023/02/13	0	0.00	0	18.55	18.75	0	802	0.00%
2023/02/09	0	0.00	4	18.31	18.35	-4	794	-0.50%
2023/02/08	3	18.30	0	0.00	18.35	3	797	0.38%
2023/02/03	0	18.65	0	0.00	18.25	0	788	0.00%
2023/02/02	0.1	18.75	0	0.00	18.75	0.1	782	0.01%
2023/02/01	3.3	18.95	13	18.98	18.80	-9.7	773	-1.25%
2023/01/31	0.1	18.70	0	0.00	18.80	0.1	763	0.02%
2023/01/30	1	18.45	0	0.00	18.50	1	749	0.13%
2023/01/17	0	0.00	0.8	18.05	17.90	-0.8	725	-0.11%
2023/01/16	0.4	17.80	0	0.00	17.90	0.4	719	0.05%
2023/01/13	12	18.15	2	18.25	18.10	10	703	1.43%
2023/01/12	0	0.00	0.1	18.00	17.85	-0.1	683	-0.01%
2023/01/10	0.5	17.75	10.2	18.40	17.85	-9.7	557	-1.74%
2023/01/05	0	17.40	0	0.00	17.55	0	537	0.00%
2022/12/27	0	0.00	1	17.55	17.70	-1	528	-0.19%
2022/12/26	3	18.03	12	18.50	17.55	-9	528	-1.70%
2022/12/21	10	16.55	0	0.00	16.50	10	405	2.46%
2022/12/05	0	0.00	30	15.80	15.80	-30	346	-8.66%
2022/12/02	30	15.75	0	0.00	15.75	30	342	8.75%
2022/11/11	0	0.00	0	16.35	16.15	0	385	0.00%
2022/10/24	0	0.00	1	13.70	13.70	-1	546	-0.18%
2022/10/07	1	15.55	0	0.00	15.35	1	593	0.17%
2022/09/06	0	0.00	1	17.95	17.70	-1	709	-0.14%
2022/09/05	0.3	17.60	0	18.00	17.75	0.3	786	0.04%
2022/08/25	0.4	18.40	0	0.00	18.50	0.4	1,174	0.03%
2022/08/16	10	19.00	0	0.00	19.00	10	1,442	0.69%
2022/08/08	0.3	19.75	1	19.80	19.85	-0.7	1,855	-0.04%
2022/08/05	0.5	19.60	0	0.00	19.70	0.5	1,863	0.03%
2022/08/04	0.5	19.50	0	0.00	19.60	0.5	1,870	0.03%
2022/07/11	0	0.00	0.1	18.15	18.00	-0.1	2,358	0.00%
2022/07/04	0.1	16.10	0	0.00	16.20	0.1	3,303	0.00%
2022/06/27	0	0.00	0	17.10	17.15	0	4,446	0.00%
2022/06/16	0	0.00	2	17.43	17.00	-2	4,884	-0.04%
2022/06/14	1	18.95	1	19.20	18.15	0	5,100	0.00%
2022/06/13	3	20.07	9	19.44	19.00	-6	5,341	-0.11%
2022/06/10	35	19.10	35.8	18.81	19.10	-0.8	5,184	-0.01%
2022/06/09	1	18.50	2	19.05	18.70	-1	5,133	-0.02%
2022/06/08	0.8	18.60	0	0.00	18.70	0.8	5,081	0.01%
2022/06/07	6	18.68	0	0.00	18.60	6	5,082	0.12%
2022/06/02	0	0.00	4	18.50	18.50	-4	5,050	-0.08%
2022/05/31	52	18.87	50	18.58	18.90	2	4,995	0.04%
2022/05/30	0	0.00	2	18.60	18.60	-2	4,959	-0.04%
2022/05/25	6	18.10	0	0.00	18.05	6	4,816	0.12%
2022/05/24	50	18.05	65	18.21	18.00	-15	4,798	-0.31%
2022/05/23	47	18.35	41	18.50	18.25	6	4,727	0.13%
2022/05/20	0	0.00	25	18.63	18.15	-25	4,654	-0.54%
2022/05/19	77	18.17	62	18.19	18.90	15	4,548	0.33%
2022/05/18	10	17.00	21	18.42	18.45	-11	4,397	-0.25%
2022/05/17	10	16.85	0	0.00	16.80	10	4,244	0.24%
2022/05/13	0	0.00	2	16.35	16.35	-2	4,225	-0.05%
2022/05/12	2	16.43	3	16.15	16.15	-1	4,212	-0.02%
2022/05/11	13	16.62	13	16.57	16.45	0	4,192	0.00%
2022/05/10	3	16.38	3	16.50	16.50	0	4,157	0.00%
2022/05/09	3	16.57	3	16.25	16.25	0	4,144	0.00%
2022/05/06	3	16.42	3	16.60	16.60	0	4,128	0.00%
2022/05/05	3	16.78	0	0.00	16.65	3	4,113	0.07%
2022/05/04	6	16.65	6	16.85	16.60	0	4,095	0.00%
2022/05/03	2	16.20	2	16.45	16.75	0	4,081	0.00%
2022/04/29	20	16.60	30	16.75	16.45	-10	4,060	-0.25%
2022/04/28	30	16.15	31	16.27	16.35	-1	4,049	-0.02%
2022/04/27	10	16.00	0	0.00	16.05	10	4,034	0.25%
2022/04/26	1	16.70	0	0.00	16.75	1	4,006	0.02%
2022/04/21	0	18.00	0	0.00	17.25	0	3,847	0.00%
2022/04/20	10	17.95	0	0.00	17.85	10	3,799	0.26%
2022/04/18	10	18.80	0	0.00	18.45	10	3,729	0.27%
2022/04/15	5	19.19	6	19.57	19.00	-1	3,662	-0.03%
2022/04/14	20	18.40	20	18.28	18.25	0	3,482	0.00%
2022/04/13	1	19.10	5	19.15	18.70	-4	3,406	-0.12%
2022/04/12	32	19.18	31	19.28	18.90	1	3,291	0.03%
2022/04/11	12	20.51	7	20.27	20.05	5	3,154	0.16%
2022/04/08	2	18.80	3	19.30	19.60	-1	2,748	-0.04%
2022/04/07	11	19.57	32	19.58	17.85	-21	2,524	-0.83%
2022/04/06	24	18.56	4	18.10	19.00	20	1,882	1.06%
2022/04/01	2	17.05	2	16.45	17.30	0	1,589	0.00%
2022/03/31	2	16.10	3	15.83	15.75	-1	1,414	-0.07%
2022/03/30	1	15.70	1	15.80	15.55	0	1,378	0.00%
2022/03/29	2	15.80	2	16.05	15.65	0	1,352	0.00%
2022/03/28	6	15.75	24	15.74	15.70	-18	1,325	-1.36%
2022/03/25	25	16.76	4	16.64	16.55	21	1,267	1.66%
2022/03/23	5	16.44	5	16.27	16.25	0	1,154	0.00%
2022/03/22	9	15.50	24	15.35	15.90	-15	1,042	-1.44%
2022/03/21	7	15.76	7	15.58	15.20	0	988	0.00%
2022/03/18	13	15.06	15.2	14.79	14.95	-2.2	861	-0.25%
2022/03/17	13	14.30	1	14.30	14.75	12	772	1.55%
2022/03/16	9	15.09	9	15.00	14.95	0	600	0.00%
2022/03/15	0	0.00	2	13.20	14.05	-2	289	-0.69%
2022/03/11	0	0.00	1	12.65	12.75	-1	210	-0.48%
2022/03/10	0.1	12.70	2	12.85	12.75	-1.9	208	-0.93%
2022/03/07	0.9	12.55	0	0.00	12.60	0.9	199	0.47%
2022/02/24	0	0.00	1	12.35	12.50	-1	213	-0.47%
2022/02/23	0.7	12.45	0	0.00	12.50	0.7	219	0.32%
2022/02/18	0.3	12.40	0	0.00	12.50	0.3	232	0.14%
2022/02/14	0	0.00	1	12.50	12.55	-1	241	-0.41%
2022/02/11	0.5	12.60	0	0.00	12.70	0.5	259	0.18%
2022/01/25	0	0.00	1	11.95	11.95	-1	256	-0.39%
2022/01/24	0.8	12.00	0	0.00	12.10	0.8	256	0.33%
2022/01/10	0.7	12.60	0	0.00	12.70	0.7	240	0.28%
2022/01/04	0	12.60	0	0.00	12.70	0	221	0.01%
2021/12/27	0	0.00	0	12.50	12.40	0	211	0.00%
2021/12/24	0	12.35	0	0.00	12.45	0	210	0.00%
2021/12/23	0	0.00	0.5	12.50	12.50	-0.5	208	-0.26%
2021/12/22	0	12.30	0	0.00	12.35	0	208	0.01%
2021/12/21	0	0.00	0.1	12.37	12.35	-0.1	205	-0.06%
2021/12/16	0.3	12.70	0	0.00	12.80	0.3	197	0.15%
2021/12/15	0	0.00	0	12.85	12.85	0	194	0.00%
2021/12/14	0.1	12.65	0	0.00	12.70	0.1	192	0.03%
2021/12/13	0	12.65	0	0.00	12.70	0	179	0.01%
2021/12/09	0.2	12.40	0	0.00	12.45	0.2	172	0.11%
2021/11/29	0.1	11.70	0	0.00	11.80	0.1	159	0.03%
2021/11/19	0	11.85	0	0.00	11.90	0	122	0.02%
2021/11/15	0	0.00	0	11.70	11.60	0	107	0.00%
2021/11/10	0	11.20	0	0.00	11.30	0	95	0.00%
2021/11/02	0	0.00	0.4	11.15	11.15	-0.4	76	-0.49%
2021/11/01	0	0.00	0	11.25	11.15	0	79	-0.04%
2021/10/27	0	0.00	0.2	11.05	11.00	-0.2	78	-0.28%
2021/10/26	0.6	10.90	0	0.00	11.00	0.6	80	0.78%
2021/10/06	0	0.00	0.2	10.60	10.60	-0.2	98	-0.19%
2021/09/30	0	0.00	0.1	10.80	10.80	-0.1	101	-0.07%
2021/09/28	0	0.00	0	10.65	10.65	0	104	-0.04%
2021/09/22	0	0.00	0	10.65	10.65	0	105	-0.02%
2021/09/17	0.3	10.65	0	0.00	10.75	0.3	105	0.31%
2021/08/10	0	0.00	1	11.10	11.25	-1	99	-1.01%
2021/08/09	0.4	10.90	0	0.00	11.10	0.4	105	0.41%
2021/08/06	0.5	10.95	0	0.00	11.05	0.5	102	0.51%
2021/08/02	0.1	10.70	0	0.00	10.80	0.1	109	0.05%
2021/05/24	0	0.00	0.1	10.50	10.40	-0.1	237	-0.04%
2021/05/20	0	0.00	0.2	10.40	10.40	-0.2	240	-0.09%
2021/05/19	0	0.00	0.5	10.35	10.35	-0.5	243	-0.22%
2021/05/18	0	10.25	0	0.00	10.30	0	251	0.00%
2021/05/17	0	0.00	0.2	9.92	9.92	-0.2	251	-0.08%
2021/05/14	0.4	11.00	0	0.00	11.00	0.4	244	0.15%
2021/05/13	0	0.00	0.1	11.00	11.00	-0.1	246	-0.04%
2021/05/12	0	10.80	0	0.00	11.00	0	246	0.01%
2021/05/11	0	0.00	0.1	11.35	11.30	-0.1	244	-0.04%
2021/05/07	0.2	11.55	0	0.00	11.60	0.2	241	0.10%
2021/04/29	0	0.00	0.2	12.25	12.25	-0.2	234	-0.11%
2021/04/28	0	0.00	0.1	12.20	12.20	-0.1	230	-0.02%
2021/04/27	0.9	11.95	1	12.05	12.05	-0.1	225	-0.04%
2021/04/26	1	11.90	1	12.20	12.10	0	223	0.00%
2021/04/23	0.5	12.00	0	0.00	12.10	0.5	223	0.24%
2021/04/22	0	0.00	1	12.35	12.15	-1	223	-0.45%
2021/04/21	0.5	12.23	0	0.00	12.30	0.5	217	0.24%
2021/04/19	0.9	12.17	0	0.00	12.35	0.9	223	0.41%
2021/04/12	0	0.00	1	12.75	12.80	-1	215	-0.46%
2021/04/09	0	12.20	0	0.00	12.70	0	211	0.01%
2021/04/08	0.5	12.55	0	0.00	12.60	0.5	203	0.23%
2021/04/07	0.5	12.25	0	0.00	12.35	0.5	194	0.26%
2021/03/19	0	0.00	0.2	11.15	11.10	-0.2	164	-0.13%
2021/03/17	0	0.00	0.1	11.10	11.10	-0.1	164	-0.06%
2021/03/16	0.2	10.90	0	0.00	10.95	0.2	163	0.10%
2021/03/12	0	0.00	0.1	11.10	11.05	-0.1	164	-0.04%
2021/03/10	0	0.00	0.6	11.00	11.00	-0.6	164	-0.37%
2021/03/08	0	0.00	0	11.10	11.10	0	162	-0.01%
2021/03/04	0	11.00	0	0.00	11.05	0	163	0.01%
2021/03/03	0.1	10.95	0	0.00	11.05	0.1	167	0.06%
2021/03/02	0.7	10.85	0	0.00	10.90	0.7	166	0.41%
2021/02/26	0	0.00	0.1	10.95	10.90	-0.1	167	-0.06%
2021/02/25	0.1	10.90	0	0.00	11.00	0.1	167	0.08%
2021/02/24	0	0.00	1.3	11.10	11.00	-1.3	175	-0.75%
2021/02/23	0.9	11.00	0	0.00	11.10	0.9	175	0.52%
2021/02/22	0	0.00	0.1	11.10	11.05	-0.1	173	-0.08%
2021/02/19	2.6	11.01	0	0.00	11.15	2.6	172	1.50%
2021/02/04	0	0.00	0.2	11.55	11.60	-0.2	162	-0.12%
2021/02/03	0.2	11.55	0.1	11.55	11.55	0.1	159	0.05%
2021/01/27	0	0.00	0	11.70	11.70	0	160	-0.01%
2021/01/19	0.1	11.70	0	0.00	11.80	0.1	157	0.08%
2021/01/13	0	0.00	0.8	11.95	11.95	-0.8	143	-0.53%
2021/01/12	0	11.85	0	0.00	11.90	0	139	0.00%
2021/01/11	0.8	12.00	0	0.00	12.10	0.8	134	0.57%
2020/09/24	2	11.90	0	0.00	11.75	2	227	0.88%
2020/09/07	0	0.00	0.7	13.80	13.80	-0.7	238	-0.27%
2020/09/02	0	0.00	0.1	13.80	13.80	-0.1	243	-0.03%
2020/08/27	0.6	13.40	0	0.00	13.50	0.6	248	0.25%
2020/08/25	0	0.00	0	13.50	13.50	0	254	-0.02%
2020/08/21	0	0.00	0.2	13.40	13.40	-0.2	258	-0.07%
2020/08/20	0	0.00	0.2	13.30	13.20	-0.2	261	-0.08%
2020/08/19	0.5	13.45	0	0.00	13.55	0.5	262	0.18%
2020/08/18	0	0.00	0.1	13.50	13.50	-0.1	263	-0.04%
2020/08/17	0	0.00	0	13.50	13.45	0	269	0.00%
2020/08/14	0.1	13.35	0	0.00	13.45	0.1	263	0.05%
2020/08/06	0	0.00	0	13.55	13.45	0	262	0.00%
2020/08/04	0	13.20	0	0.00	13.30	0	290	0.00%
2020/07/28	0	0.00	5	12.90	12.95	-5	505	-0.99%
2020/07/23	5	13.90	0	0.00	13.75	5	534	0.93%
2020/07/10	0	0.00	0.1	14.00	14.00	-0.1	640	-0.02%
2020/07/07	0.1	14.00	0	0.00	14.10	0.1	712	0.02%
2020/06/11	0	0.00	1	14.10	13.95	-1	842	-0.12%
2020/06/10	0.7	14.15	0	0.00	14.25	0.7	856	0.09%
2020/06/08	0	0.00	0	14.20	14.10	0	1,044	0.00%
2020/06/05	0.1	14.10	0	0.00	14.15	0.1	1,057	0.01%
2020/06/04	0	0.00	0.3	14.15	14.10	-0.3	1,058	-0.02%
2020/05/21	0	14.15	0	0.00	14.20	0	1,257	0.00%
2020/05/20	0	0.00	0.1	13.90	13.90	-0.1	1,289	-0.01%
2020/05/19	0	13.75	0	0.00	13.80	0	1,456	0.00%
2020/05/08	0	0.00	0	14.50	14.45	0	1,505	0.00%
2020/05/07	0.5	14.95	0	0.00	15.05	0.5	1,475	0.04%
2020/05/06	5	15.00	0	0.00	14.90	5	1,459	0.34%
2020/05/04	0	0.00	0.3	17.25	17.25	-0.3	1,345	-0.02%
2020/04/29	0.1	15.60	0	0.00	15.70	0.1	1,287	0.01%
2020/04/28	0	0.00	5	15.50	15.65	-5	1,282	-0.39%
2020/04/27	5	15.39	0	0.00	15.35	5	1,272	0.39%
2020/04/24	0.2	14.60	0	0.00	14.75	0.2	1,241	0.01%
2020/04/16	0	0.00	0	14.50	14.50	0	1,178	0.00%
2020/04/15	0	0.00	5	14.25	14.35	-5	1,167	-0.43%
2020/04/14	0	0.00	25	14.25	14.35	-25	1,158	-2.16%
2020/04/13	35	14.40	5	14.20	14.25	30	1,152	2.60%
2020/04/09	0	0.00	0.1	13.60	13.60	-0.1	1,090	-0.01%
2020/04/08	0.1	13.40	0	0.00	13.50	0.1	1,085	0.01%
2020/04/06	2	12.80	2	12.75	12.80	0	1,070	0.00%
2020/03/27	2	12.95	2	12.60	12.60	0	1,070	0.00%
2020/03/25	0	0.00	6	12.58	12.55	-6	1,105	-0.54%
2020/03/24	3	12.00	0	0.00	12.20	3	1,089	0.28%
2020/03/23	0	0.00	2.3	11.24	11.10	-2.3	1,068	-0.22%
2020/03/20	2	11.35	2	11.55	11.45	0	1,068	0.00%
2020/03/19	3	10.85	3.1	10.75	10.80	-0.1	1,059	-0.01%
2020/03/17	0	0.00	10.1	11.95	12.20	-10.1	1,037	-0.98%
2020/03/16	4.6	13.53	2	12.95	12.95	2.6	1,015	0.25%
2020/03/13	5	13.63	6	13.96	14.05	-1	994	-0.10%
2020/03/12	13	14.93	9	14.69	14.60	4	935	0.43%
2020/03/06	0	0.00	2	13.75	13.75	-2	769	-0.26%
2020/03/05	2	13.93	0	0.00	13.80	2	766	0.26%
2020/03/03	2	13.40	14	13.47	13.50	-12	749	-1.60%
2020/03/02	12	13.47	2	13.35	13.40	10	740	1.35%
2020/02/27	0	0.00	17	13.39	13.15	-17	656	-2.59%
2020/02/26	2	14.00	2	13.85	13.85	0	632	0.00%
2020/02/25	2	13.95	9	13.85	14.10	-7	596	-1.17%
2020/02/24	6	14.05	3	14.00	14.05	3	580	0.52%
2020/02/21	7	14.31	6	14.12	14.05	1	557	0.18%
2020/02/20	24	15.57	10.7	15.73	14.65	13.3	516	2.58%
2020/02/19	11	14.60	6	14.46	14.70	5	347	1.44%
2020/02/18	5	13.30	1	13.40	13.40	4	288	1.38%
2020/02/17	1.7	12.10	0	0.00	12.20	1.7	256	0.65%
2020/02/12	0	0.00	20	11.55	11.60	-20	243	-8.20%
2020/02/03	0	0.00	7	11.25	11.25	-7	262	-2.66%
2020/01/31	0	0.00	5	11.65	11.75	-5	260	-1.92%
2020/01/30	0	0.00	2	11.45	11.45	-2	261	-0.76%
2020/01/09	0	0.00	0	12.65	12.55	0	278	0.00%
2020/01/08	0	12.40	0	0.00	12.50	0	282	0.00%
2019/12/23	0	0.00	6	13.20	13.15	-6	549	-1.09%
2019/12/20	28	13.10	20	13.19	13.05	8	661	1.21%
2019/12/16	0	0.00	0.1	12.35	12.35	-0.1	693	-0.02%
2019/12/13	0	0.00	1	12.50	12.35	-1	688	-0.15%
2019/12/12	0.1	12.40	0	0.00	12.50	0.1	681	0.02%
2019/11/28	0	0.00	1.1	12.44	12.35	-1.1	685	-0.16%
2019/11/27	1	12.30	0	0.00	12.40	1	685	0.15%
2019/11/19	0.1	12.20	0	0.00	12.30	0.1	704	0.01%
2019/11/13	0	0.00	0.9	12.35	12.25	-0.9	715	-0.13%
2019/11/06	0.1	12.45	0	0.00	12.50	0.1	742	0.01%
2019/11/05	0.8	12.60	0	0.00	12.70	0.8	764	0.11%
2019/10/29	0	0.00	0	12.80	12.70	0	762	0.00%
2019/10/22	0	12.80	0	0.00	12.90	0	741	0.00%
2019/10/16	0	0.00	0.4	12.45	12.45	-0.4	722	-0.06%
2019/10/09	0	0.00	0	12.50	12.45	0	702	0.00%
2019/10/08	0.4	12.55	0	0.00	12.65	0.4	694	0.06%
2019/10/04	0	0.00	14	12.86	12.80	-14	681	-2.06%
2019/10/03	0	0.00	0.4	13.25	13.25	-0.4	660	-0.06%
2019/10/02	0	0.00	3	13.65	13.45	-3	650	-0.46%
2019/10/01	3	13.65	0	0.00	13.65	3	629	0.48%
2019/09/27	10	13.10	11.1	13.47	13.30	-1.1	579	-0.18%
2019/09/26	5	13.80	0	0.00	13.90	5	536	0.93%
2019/09/25	1	12.85	6	13.67	13.75	-5	413	-1.21%
2019/09/16	0.4	11.40	6	11.47	11.50	-5.6	210	-2.67%
2019/09/12	0.5	11.40	0	0.00	11.50	0.5	209	0.23%
2019/09/11	0.1	11.45	5	11.50	11.50	-4.9	206	-2.39%
2019/09/09	0	11.30	0	0.00	11.40	0	197	0.00%
2019/09/05	0	0.00	0.1	11.45	11.40	-0.1	201	-0.05%
2019/09/02	0	11.35	0	0.00	11.40	0	200	0.00%
2019/08/30	0	0.00	0	11.50	11.45	0	200	0.00%
2019/08/28	0.1	11.35	0	0.00	11.40	0.1	195	0.06%
2019/08/15	0.5	11.00	0	0.00	11.10	0.5	161	0.31%
2019/08/06	0	0.00	2	10.90	10.95	-2	142	-1.40%
2019/07/01	0	0.00	1	10.50	10.50	-1	195	-0.51%
2019/06/28	0.2	10.40	0	0.00	10.45	0.2	200	0.10%
2019/06/26	0.3	10.45	0	0.00	10.50	0.3	205	0.14%
2019/06/24	0.5	10.40	0	0.00	10.50	0.5	214	0.23%
2019/06/05	9	10.50	0	0.00	10.55	9	205	4.38%
2019/05/17	0	0.00	5	10.80	10.80	-5	192	-2.60%
2019/05/14	0	0.00	1	11.20	11.10	-1	165	-0.60%
2019/05/13	1	11.40	0	0.00	11.00	1	153	0.65%
2019/05/03	5	10.60	0	0.00	10.75	5	126	3.95%
2019/04/25	5	10.55	0	0.00	10.55	5	118	4.23%
2019/04/17	5	10.55	0	0.00	10.55	5	104	4.79%
2019/04/09	5	10.70	0	0.00	10.75	5	87	5.70%
2019/02/13	0	8.60	0	0.00	8.60	0	40	0.00%
2018/08/01	2	8.96	0	0.00	9.00	2	104	1.92%
2018/04/03	0	10.40	0	0.00	10.50	0	240	0.00%
2018/02/21	5	10.75	0	0.00	10.70	5	385	1.30%
2018/01/12	0	0.00	3	11.65	11.60	-3	408	-0.73%
2018/01/10	0	0.00	5	11.70	11.75	-5	406	-1.23%