擎邦 (6122)-富邦-虎尾券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	59.80	0	0.00	59.70	2	2,817	0.07%
2024/04/22	1	60.80	1	60.10	59.30	0	2,839	0.00%
2024/04/19	3	64.00	14	61.17	62.30	-11	2,881	-0.38%
2024/04/18	0	0.00	1	63.80	63.60	-1	2,877	-0.03%
2024/04/16	0	63.80	0	0.00	63.10	0	2,914	0.00%
2024/04/12	0	0.00	2	64.80	65.00	-2	3,061	-0.07%
2024/04/11	2	62.20	3	63.03	63.30	-1	3,074	-0.03%
2024/04/10	1	67.30	1	67.00	66.60	0	3,055	0.00%
2024/04/09	2	66.90	0	0.00	66.50	2	3,117	0.06%
2024/04/08	1	67.80	0	0.00	67.40	1	3,189	0.03%
2024/04/03	1	69.70	4	70.40	69.50	-3	3,133	-0.10%
2024/04/02	6	71.73	2	71.15	70.60	4	3,102	0.13%
2024/04/01	0	0.00	1	69.80	69.60	-1	3,036	-0.03%
2024/03/29	5	69.44	1	69.20	69.00	4	3,014	0.13%
2024/03/28	0	0.00	1	70.80	69.90	-1	3,018	-0.03%
2024/03/27	0	0.00	1	68.50	70.80	-1	3,031	-0.03%
2024/03/26	1	69.50	1	68.40	67.90	0	3,000	0.00%
2024/03/22	1	70.60	0	0.00	70.10	1	2,987	0.03%
2024/03/21	2	69.15	1.1	69.52	69.30	0.9	2,979	0.03%
2024/03/20	2	69.50	0	0.00	69.00	2	3,019	0.07%
2024/03/19	0	0.00	1	69.30	68.90	-1	3,053	-0.03%
2024/03/15	2	68.65	0	0.00	67.20	2	3,301	0.06%
2024/03/14	4	70.00	2	71.15	70.60	2	3,301	0.06%
2024/03/13	1	71.70	6	71.95	71.00	-5	3,269	-0.15%
2024/03/12	4	67.48	3	67.63	68.50	1	3,290	0.03%
2024/03/11	1	65.50	1	65.90	65.60	0	3,393	0.00%
2024/03/08	1	67.60	2	65.30	64.80	-1	3,502	-0.03%
2024/03/07	2	68.00	4	68.13	68.60	-2	3,595	-0.06%
2024/03/05	3	70.40	1	70.30	70.50	2	3,547	0.06%
2024/03/04	6	71.58	8	70.38	70.90	-2	3,518	-0.06%
2024/03/01	9	69.36	10	69.67	69.00	-1	3,449	-0.03%
2024/02/29	1	67.30	1	67.40	67.20	0	3,359	0.00%
2024/02/27	5	67.54	6	67.95	67.80	-1	3,360	-0.03%
2024/02/26	3	67.80	3	67.30	67.70	0	3,298	0.00%
2024/02/23	1	61.40	2	62.10	62.50	-1	3,204	-0.03%
2024/02/22	2	61.95	6	62.78	61.60	-4	3,212	-0.12%
2024/02/21	9	62.11	10	62.02	62.30	-1	3,204	-0.03%
2024/02/20	1	58.60	0	0.00	58.50	1	3,170	0.03%
2024/02/16	0	0.00	1	58.70	58.80	-1	3,709	-0.03%
2024/02/15	2	56.15	0	0.00	57.60	2	4,689	0.04%
2024/02/05	2	59.15	0	0.00	59.00	2	5,052	0.04%
2024/02/01	3	60.83	2	60.60	60.50	1	5,613	0.02%
2024/01/31	1	61.50	2	61.70	61.50	-1	5,804	-0.02%
2024/01/29	0	0.00	1	62.00	61.70	-1	5,890	-0.02%
2024/01/26	0	0.00	1	60.60	61.10	-1	5,915	-0.02%
2024/01/25	1	62.20	1	60.90	60.90	0	5,942	0.00%
2024/01/23	1	61.60	1	61.60	61.60	0	5,972	0.00%
2024/01/22	2	60.60	1	61.20	61.30	1	5,971	0.02%
2024/01/19	2	60.15	2	59.20	59.30	0	5,990	0.00%
2024/01/18	3	58.97	3	58.87	58.80	0	6,079	0.00%
2024/01/17	1	60.60	1	60.30	60.30	0	6,064	0.00%
2024/01/16	1	62.00	1	61.60	61.60	0	6,081	0.00%
2024/01/15	0	0.00	3	63.63	62.80	-3	6,099	-0.05%
2024/01/12	1	60.80	1	60.10	60.00	0	6,077	0.00%
2024/01/10	4	60.63	3	60.03	59.60	1	6,100	0.02%
2024/01/09	6	63.18	7	61.87	60.80	-1	6,093	-0.02%
2024/01/08	7	64.71	2	63.90	63.80	5	6,046	0.08%
2024/01/02	11	63.10	8	63.29	64.00	3	6,318	0.05%
2023/12/25	2	59.40	1	59.00	59.00	1	6,526	0.02%
2023/12/20	0	0.00	3	61.10	60.30	-3	6,728	-0.04%
2023/12/19	0	0.00	3	60.10	60.60	-3	6,718	-0.04%
2023/12/15	1	60.70	2	60.40	60.10	-1	6,681	-0.01%
2023/12/14	2	59.50	6	59.90	59.00	-4	6,624	-0.06%
2023/12/13	5	59.04	1	59.20	59.20	4	6,541	0.06%
2023/12/12	3	58.80	1	58.90	58.20	2	6,458	0.03%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	0	0.00	3	67.33	67.60	-3	6,243	-0.05%
2023/12/07	1	68.90	1	68.30	66.00	0	6,206	0.00%
2023/12/06	7	65.71	3	68.60	67.00	4	6,106	0.07%
2023/12/05	6	62.77	1	63.50	63.30	5	5,970	0.08%
2023/12/04	4	67.68	1	65.70	65.60	3	5,872	0.05%
2023/12/01	0	0.00	1	73.40	72.50	-1	5,810	-0.02%
2023/11/30	2	72.30	2	72.50	72.50	0	6,434	0.00%
2023/11/24	3	68.70	2	68.00	67.80	1	7,401	0.01%
2023/11/22	2	74.60	3	75.67	75.80	-1	7,344	-0.01%
2023/11/21	1	74.00	0	0.00	72.00	1	7,312	0.01%
2023/11/17	2	72.70	2.3	71.97	72.60	-0.3	7,321	0.00%
2023/11/16	0	0.00	1	68.00	71.60	-1	7,392	-0.01%
2023/11/15	3	68.57	3	68.63	68.10	0	7,320	0.00%
2023/11/14	13	65.62	14	66.25	67.40	-1	6,903	-0.01%
2023/11/13	15	62.29	24.1	63.06	64.20	-9.1	5,969	-0.15%
2023/11/10	2	54.70	9.1	55.24	58.40	-7.1	5,622	-0.13%
2023/11/09	1	53.10	5	53.10	53.10	-4	5,296	-0.08%
2023/11/08	10	49.32	5	50.64	48.30	5	5,158	0.10%
2023/11/07	8	48.44	5	48.46	48.35	3	5,023	0.06%
2023/11/06	1	48.20	6	47.10	47.00	-5	4,982	-0.10%
2023/11/03	4	47.66	1	47.45	47.65	3	5,095	0.06%
2023/11/02	1	47.10	8	47.26	47.65	-7	5,100	-0.14%
2023/11/01	0	0.00	2	46.33	46.60	-2	5,095	-0.04%
2023/10/31	6	45.80	6	47.25	45.25	0	5,101	0.00%
2023/10/30	1	46.70	7.1	46.57	46.70	-6.1	5,097	-0.12%
2023/10/27	13	46.37	8	46.42	46.15	5	5,093	0.10%
2023/10/26	10	46.38	8	47.73	45.40	2	5,090	0.04%
2023/10/25	3	45.75	3	45.65	45.95	0	5,013	0.00%
2023/10/24	3	44.60	5	44.95	45.40	-2	5,011	-0.04%
2023/10/23	5	42.20	7	43.58	44.95	-2	5,006	-0.04%
2023/10/20	13	42.72	1	42.75	42.25	12	4,997	0.24%
2023/10/19	3	44.17	2	44.50	44.50	1	5,005	0.02%
2023/10/18	2	45.10	5	44.50	44.25	-3	5,033	-0.06%
2023/10/17	7	45.87	7	46.19	45.40	0	5,040	0.00%
2023/10/16	2	45.85	1	45.35	45.25	1	5,113	0.02%
2023/10/13	7	46.97	7	47.13	46.40	0	5,225	0.00%
2023/10/12	3	46.63	68	47.18	46.75	-65	5,276	-1.23%
2023/10/11	7	47.61	2	48.73	46.10	5	5,308	0.09%
2023/10/06	46	50.60	48	52.04	50.80	-2	5,217	-0.04%
2023/10/05	3	48.10	3	48.60	49.75	0	4,972	0.00%
2023/10/04	1	44.80	0	0.00	45.25	1	4,907	0.02%
2023/10/03	0	0.00	2	45.85	45.70	-2	4,983	-0.04%
2023/10/02	10	46.70	5.2	46.39	46.25	4.9	5,035	0.10%
2023/09/28	17	46.32	3.1	47.90	46.60	13.9	5,061	0.27%
2023/09/27	2	44.50	1	46.35	46.60	1	5,068	0.02%
2023/09/26	66	46.83	8	45.61	44.50	58	5,196	1.12%
2023/09/25	8	49.53	1	49.50	48.90	7	5,222	0.13%
2023/09/22	1	49.10	0	0.00	48.50	1	5,272	0.02%
2023/09/21	1	48.10	0	0.00	48.10	1	5,279	0.02%
2023/09/20	0	0.00	0.5	52.74	50.00	-0.5	5,294	-0.01%
2023/09/19	0	0.00	0.6	53.30	52.70	-0.6	5,386	-0.01%
2023/09/18	1	52.90	1.9	52.62	52.40	-0.9	5,433	-0.02%
2023/09/15	0.1	53.90	6	52.33	52.50	-5.9	5,496	-0.11%
2023/09/14	0.1	55.22	2	56.11	55.30	-1.9	5,527	-0.03%
2023/09/13	1	54.50	0	56.00	55.80	1	5,609	0.02%
2023/09/12	2.2	54.93	0.2	56.42	55.10	2	5,709	0.04%
2023/09/11	0.2	57.53	3	57.35	56.70	-2.8	5,860	-0.05%
2023/09/08	1.3	56.20	0.1	56.99	56.70	1.2	6,448	0.02%
2023/09/07	0	55.20	0.3	57.66	57.00	-0.2	6,681	0.00%
2023/09/06	3.1	56.71	3	56.20	56.20	0.1	7,022	0.00%
2023/09/05	19.5	56.90	18.1	56.41	56.00	1.4	7,364	0.02%
2023/09/04	3	53.73	3.1	53.88	56.10	-0.1	6,825	0.00%
2023/09/01	31.2	49.40	31.1	49.62	51.00	0.1	6,428	0.00%
2023/08/31	2.2	45.31	10	45.32	46.90	-7.8	6,075	-0.13%
2023/08/30	0	0.00	8	41.83	42.70	-8	5,922	-0.14%
2023/08/29	0	0.00	2	40.80	40.85	-2	5,952	-0.03%
2023/08/28	1	41.35	0	0.00	41.20	1	6,140	0.02%
2023/08/25	1	41.10	1	41.10	41.20	0	6,193	0.00%
2023/08/24	8	40.88	0	0.00	40.85	8	6,225	0.13%
2023/08/22	5	42.06	0	0.00	42.10	5	6,326	0.08%
2023/08/18	1	45.60	0	0.00	45.35	1	6,520	0.02%
2023/08/17	2	46.20	4	46.30	46.05	-2	6,705	-0.03%
2023/08/16	2	44.60	46.1	44.55	46.25	-44.1	6,731	-0.65%
2023/08/15	1.1	45.73	10	45.70	45.35	-9	6,844	-0.13%
2023/08/14	10	44.95	1	44.30	44.30	9	7,012	0.13%
2023/08/11	0	0.00	13	45.57	46.20	-13	7,226	-0.18%
2023/08/10	0	0.00	2	45.20	45.10	-2	7,427	-0.03%
2023/08/09	46	45.96	0	0.00	44.85	46	7,923	0.58%
2023/08/07	1	42.70	0	0.00	42.95	1	9,009	0.01%
2023/08/04	3	42.40	3	42.13	42.15	0	9,090	0.00%
2023/08/02	11	41.10	0	0.00	40.70	11	9,132	0.12%
2023/08/01	1	41.65	0	0.00	41.65	1	9,132	0.01%
2023/07/31	6	41.38	2	42.10	41.00	4	9,152	0.04%
2023/07/28	2	41.53	5	41.82	41.85	-3	9,169	-0.03%
2023/07/27	1	41.10	1	41.20	41.00	0	9,162	0.00%
2023/07/26	7	39.89	0	0.00	39.80	7	9,164	0.08%
2023/07/25	4	40.48	1	39.95	40.85	3	9,194	0.03%
2023/07/24	2	39.93	21	39.77	39.60	-19	9,178	-0.21%
2023/07/21	1	40.20	0	0.00	40.20	1	9,159	0.01%
2023/07/20	6	40.99	1	40.70	40.80	5	9,170	0.05%
2023/07/19	6	41.25	16	41.30	41.05	-10	9,199	-0.11%
2023/07/18	5	46.65	0	0.00	43.15	5	9,209	0.05%
2023/07/17	5	46.50	5	47.00	46.50	0	9,207	0.00%
2023/07/13	4	45.40	2	45.70	45.25	2	9,269	0.02%
2023/07/10	12	46.48	12	47.20	46.00	0	9,784	0.00%
2023/07/07	5	46.70	0	0.00	48.35	5	9,891	0.05%
2023/07/06	2	47.05	3	47.23	47.35	-1	9,914	-0.01%
2023/07/05	1	47.10	1	47.25	48.00	0	9,875	0.00%
2023/07/04	6	47.83	8	46.88	46.55	-2	9,868	-0.02%
2023/07/03	7	46.24	4	46.40	46.85	3	9,775	0.03%
2023/06/30	3	44.90	2	44.63	44.55	1	9,799	0.01%
2023/06/28	1	44.10	1	43.00	43.05	0	10,025	0.00%
2023/06/27	13	44.46	13	44.47	43.00	0	10,107	0.00%
2023/06/26	3	44.53	3	44.48	44.25	0	10,195	0.00%
2023/06/21	2	44.65	1	43.70	44.65	1	10,567	0.01%
2023/06/20	0	0.00	1	43.85	43.50	-1	10,712	-0.01%
2023/06/19	5	43.40	3	44.07	43.10	2	10,928	0.02%
2023/06/16	2	44.85	12	44.86	43.85	-10	10,948	-0.09%
2023/06/15	7	44.50	9	45.84	44.50	-2	10,881	-0.02%
2023/06/14	27	44.93	14	45.28	44.75	13	10,769	0.12%
2023/06/13	12	42.45	17	43.74	44.60	-5	10,255	-0.05%
2023/06/12	12	42.51	3.2	41.95	40.55	8.8	10,245	0.09%
2023/06/09	17	43.52	16	43.74	44.45	1	10,357	0.01%
2023/06/08	3	40.20	2	40.45	40.45	1	10,144	0.01%
2023/06/07	0	0.00	3	36.70	36.80	-3	10,074	-0.03%
2023/06/05	1	37.85	6	37.40	37.05	-5	10,006	-0.05%
2023/06/01	11.2	36.69	0	0.00	36.45	11.2	9,886	0.11%
2023/05/29	1	37.35	0	0.00	37.10	1	9,553	0.01%
2023/05/26	3	35.70	3	35.55	36.00	0	9,478	0.00%
2023/05/25	0	0.00	3	37.60	36.45	-3	9,380	-0.03%
2023/05/24	4	38.01	7	37.61	37.10	-3	9,206	-0.03%
2023/05/23	7	37.96	3	37.50	37.35	4	9,039	0.04%
2023/05/22	5	36.25	5	36.30	36.35	0	8,796	0.00%
2023/05/19	1	35.25	2	36.75	35.35	-1	8,715	-0.01%
2023/05/18	0	0.00	8	36.67	37.10	-8	8,538	-0.09%
2023/05/17	5	34.65	0.3	34.97	35.75	4.7	8,287	0.06%
2023/05/16	8.1	35.14	5	34.50	34.20	3.1	8,031	0.04%
2023/05/15	20	35.67	36	36.29	33.70	-16	7,763	-0.21%
2023/05/12	22	35.88	10.1	35.14	36.30	12	7,220	0.17%
2023/05/11	31.3	35.12	27	34.24	33.00	4.3	6,824	0.06%
2023/05/09	30	31.71	31	31.05	30.50	-1	5,848	-0.02%
2023/04/28	0	0.00	3	30.18	30.15	-3	5,678	-0.05%
2023/04/26	2	29.30	2	28.80	29.10	0	5,613	0.00%
2023/04/25	0	28.65	2	28.55	28.50	-2	5,596	-0.04%
2023/04/24	3	29.82	0	0.00	29.20	3	5,657	0.05%
2023/04/21	0	0.00	1	30.25	29.95	-1	5,593	-0.02%
2023/04/19	3	34.07	3	33.95	34.60	0	5,380	0.00%
2023/04/18	0	0.00	4	34.00	33.60	-4	5,283	-0.08%
2023/04/17	7	33.66	2	34.05	34.00	5	5,163	0.10%
2023/04/14	0	0.00	10	33.39	33.00	-10	5,026	-0.20%
2023/04/13	19	33.75	10	33.62	33.45	9	4,864	0.19%
2023/04/12	1	30.90	0	0.00	33.10	1	4,445	0.02%
2023/04/11	5	30.10	0	0.00	30.10	5	4,244	0.12%
2023/04/10	20	28.15	20	28.60	29.15	0	4,149	0.00%
2023/04/07	20	28.64	23	28.28	28.15	-3	4,089	-0.07%
2023/04/06	1	28.70	0	0.00	29.15	1	4,067	0.02%
2023/03/31	11	30.86	12	30.58	29.85	-1	4,007	-0.02%
2023/03/30	3	29.85	0	0.00	30.00	3	3,844	0.08%
2023/03/29	4	29.38	5	29.18	30.20	-1	3,698	-0.03%
2023/03/28	2	28.75	5	28.76	28.80	-3	3,448	-0.09%
2023/03/27	24	28.85	25	28.88	28.55	-1	3,324	-0.03%
2023/03/24	7	29.79	10	29.44	28.10	-3	3,127	-0.10%
2023/03/23	18	26.86	10	27.43	29.30	8	2,709	0.30%
2023/03/22	13	26.87	6	27.00	26.65	7	2,511	0.28%
2023/03/21	0	0.00	11	24.80	26.00	-11	2,256	-0.49%
2023/03/20	32	22.91	36	23.16	23.65	-4	2,160	-0.19%
2023/03/17	31	23.23	26	23.31	23.00	5	2,110	0.24%
2023/03/16	6	23.75	3	22.90	22.85	3	2,039	0.15%
2023/03/15	9	24.70	8	24.56	24.40	1	1,928	0.05%
2023/03/14	24	24.27	20	24.53	24.25	4	1,681	0.24%
2023/03/13	5	23.21	3	23.95	23.95	2	1,198	0.17%
2023/03/07	0	0.00	2	19.70	19.75	-2	888	-0.23%
2023/03/03	0	0.00	10	19.55	19.50	-10	875	-1.14%
2023/03/02	10	19.25	0	0.00	19.45	10	866	1.15%
2023/02/21	0	0.00	10	19.00	19.00	-10	843	-1.19%
2023/02/13	10	18.75	0	0.00	18.75	10	802	1.25%
2023/02/03	0	0.00	1	18.60	18.25	-1	788	-0.13%
2023/02/01	0	0.00	2	18.85	18.80	-2	773	-0.26%
2023/01/31	0	0.00	20	18.70	18.80	-20	763	-2.62%
2023/01/30	0	0.00	5.2	18.40	18.50	-5.2	749	-0.69%
2023/01/16	23	18.03	3	18.30	17.90	20	719	2.78%
2023/01/13	4.2	18.21	23	18.26	18.10	-18.8	703	-2.67%
2023/01/12	42	17.95	65	18.22	17.85	-23	683	-3.36%
2023/01/10	50	18.05	0	0.00	17.85	50	557	8.97%
2022/12/28	2	17.30	0	0.00	17.15	2	538	0.37%
2022/12/27	0	0.00	4	17.78	17.70	-4	528	-0.76%
2022/12/16	2	16.50	0	0.00	16.80	2	419	0.48%
2022/12/15	2	17.15	0	0.00	17.10	2	412	0.48%
2022/12/14	0	0.00	5	17.31	17.50	-5	398	-1.25%
2022/12/13	10	17.05	20	17.10	16.90	-10	376	-2.66%
2022/12/12	10	16.20	0	0.00	16.85	10	348	2.87%
2022/12/09	3	16.20	0	0.00	16.20	3	325	0.92%
2022/11/29	2	15.60	0	0.00	15.65	2	345	0.58%
2022/11/21	0	0.00	2	15.90	15.85	-2	366	-0.55%
2022/11/15	2	15.90	0	0.00	16.00	2	377	0.53%
2022/10/25	0	13.75	0	0.00	13.75	0	529	0.00%
2022/09/21	0	17.45	0	0.00	17.15	0	612	0.00%
2022/08/17	0	18.80	0	0.00	18.80	0	1,377	0.00%
2022/08/09	10	20.10	10	20.03	20.10	0	1,864	0.00%
2022/08/04	0	19.55	0	0.00	19.60	0	1,870	0.00%
2022/07/14	0	0.00	1	17.80	17.75	-1	2,111	-0.05%
2022/07/13	0	0.00	10	17.80	17.70	-10	2,140	-0.47%
2022/07/12	5	17.55	0	0.00	17.20	5	2,197	0.23%
2022/07/11	5	17.99	0	0.00	18.00	5	2,358	0.21%
2022/07/07	0	0.00	2	17.10	17.15	-2	2,547	-0.08%
2022/07/01	0	0.00	20	16.30	15.90	-20	3,937	-0.51%
2022/06/30	5	16.70	0	0.00	16.75	5	4,221	0.12%
2022/06/29	15	17.10	0	0.00	17.00	15	4,391	0.34%
2022/06/23	0	0.00	30.9	16.75	16.90	-30.9	4,525	-0.68%
2022/06/13	32	19.85	35	19.58	19.00	-3	5,341	-0.06%
2022/06/10	0	0.00	8	19.09	19.10	-8	5,184	-0.15%
2022/06/09	8	18.55	8	19.15	18.70	0	5,133	0.00%
2022/06/06	8	18.60	0	0.00	18.50	8	5,063	0.16%
2022/06/01	0	0.00	10	19.00	18.70	-10	5,022	-0.20%
2022/05/31	0	0.00	40	19.04	18.90	-40	4,995	-0.80%
2022/05/27	50	18.65	30	18.80	18.75	20	4,907	0.41%
2022/05/26	30	18.22	0	0.00	18.15	30	4,839	0.62%
2022/05/23	0	0.00	1	18.65	18.25	-1	4,727	-0.02%
2022/05/20	9	18.52	5	18.59	18.15	4	4,654	0.09%
2022/05/19	2	18.20	1	18.15	18.90	1	4,548	0.02%
2022/05/18	61	17.49	62	17.47	18.45	-1	4,397	-0.02%
2022/05/09	0	0.00	1	16.40	16.25	-1	4,144	-0.02%
2022/05/04	1	16.75	0	0.00	16.60	1	4,095	0.02%
2022/05/03	0	0.00	2	16.83	16.75	-2	4,081	-0.05%
2022/04/29	1	16.60	1	16.45	16.45	0	4,060	0.00%
2022/04/26	2	16.75	1	17.30	16.75	1	4,006	0.02%
2022/04/20	0	0.00	16	17.90	17.85	-16	3,799	-0.42%
2022/04/19	7	18.26	4	18.20	18.20	3	3,762	0.08%
2022/04/18	2	18.85	1	19.15	18.45	1	3,729	0.03%
2022/04/15	15	19.10	11	19.47	19.00	4	3,662	0.11%
2022/04/14	10	18.25	0	0.00	18.25	10	3,482	0.29%
2022/04/13	1	19.55	1	19.80	18.70	0	3,406	0.00%
2022/04/12	1	19.30	7	19.40	18.90	-6	3,291	-0.18%
2022/04/11	4	19.89	4	20.19	20.05	0	3,154	0.00%
2022/04/08	3	18.35	2	18.50	19.60	1	2,748	0.04%
2022/04/07	54	19.32	54	18.52	17.85	0	2,524	0.00%
2022/04/06	6	18.12	3	18.43	19.00	3	1,882	0.16%
2022/04/01	4	17.25	0	0.00	17.30	4	1,589	0.25%
2022/03/29	0	0.00	10	15.65	15.65	-10	1,352	-0.74%
2022/03/28	23	15.89	20	15.94	15.70	3	1,325	0.23%
2022/03/25	1	16.70	1	16.55	16.55	0	1,267	0.00%
2022/03/23	10	16.45	9	16.53	16.25	1	1,154	0.09%
2022/03/22	1	15.60	0	0.00	15.90	1	1,042	0.10%
2022/03/21	10	15.70	10	15.90	15.20	0	988	0.00%
2022/03/18	10	14.72	5	15.10	14.95	5	861	0.58%
2022/03/17	2	14.63	2	14.58	14.75	0	772	0.00%
2022/03/16	120	15.45	120	15.45	14.95	0	600	0.00%	大買/大賣/
2022/01/07	0	0.00	0	12.20	12.40	0	237	0.00%
2022/01/03	0	0.00	5	12.65	12.70	-5	218	-2.28%
2021/12/16	0	0.00	5	12.80	12.80	-5	197	-2.53%
2021/12/09	10	12.55	0	0.00	12.45	10	172	5.79%
2021/11/29	0	0.00	2	11.95	11.80	-2	159	-1.25%
2021/11/19	1	11.70	1	11.95	11.90	0	122	0.00%
2021/11/17	0	0.00	10	11.55	11.60	-10	108	-9.18%
2021/11/12	2	11.35	0	0.00	11.30	2	99	2.01%
2021/11/11	0	0.00	10	11.30	11.25	-10	98	-10.19%
2021/05/13	10	11.05	0	0.00	11.00	10	246	4.06%
2021/04/14	10	11.90	0	0.00	12.10	10	226	4.42%
2021/04/12	0	0.00	10	12.70	12.80	-10	215	-4.64%
2021/03/22	10	11.15	0	0.00	11.50	10	171	5.82%
2021/02/05	0	11.65	0	0.00	11.60	0	160	0.00%
2020/11/20	0	11.80	0	0.00	11.65	0	118	0.00%
2020/09/21	0	12.35	0	0.00	12.30	0	232	0.00%
2020/08/31	0	0.00	2	13.50	13.55	-2	240	-0.83%
2020/05/06	0	0.00	2	15.00	14.90	-2	1,459	-0.14%
2020/05/05	4	15.93	0	0.00	15.55	4	1,426	0.28%
2020/02/24	0	14.00	1	14.05	14.05	-1	580	-0.17%
2020/02/20	11	15.65	10	15.50	14.65	1	516	0.19%
2020/01/15	0	12.60	0	0.00	12.60	0	263	0.00%
2019/12/24	0	0.00	1	12.95	12.95	-1	431	-0.23%
2019/12/23	1	13.35	0	0.00	13.15	1	549	0.18%
2019/09/25	0	0.00	2	13.05	13.75	-2	413	-0.48%
2019/09/24	2	12.65	0	0.00	12.50	2	282	0.71%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/02/19	0	8.80	0	0.00	8.90	0	41	0.00%
2018/10/16	0	8.00	0	0.00	8.05	0	69	0.00%
2018/08/08	0	0.00	2	9.08	9.10	-2	69	-2.86%
2018/06/13	0	0.00	2	10.10	10.10	-2	175	-1.14%
2018/01/24	0	0.00	5	11.40	11.40	-5	429	-1.16%
2018/01/22	5	11.70	0	0.00	11.60	5	424	1.18%
2018/01/04	0	0.00	5	11.80	11.75	-5	395	-1.27%
2018/01/02	5	11.90	0	0.00	11.85	5	383	1.30%