擎邦 (6122)-元大券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼0.5
漲幅
-0.80%
成交量
933張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	62.43	7.4	62.84	62.30	-0.4	2,767	-0.01%
2024/05/07	52	62.67	52.8	62.91	62.80	-0.8	2,782	-0.03%
2024/05/06	14	60.33	14.1	60.16	60.50	-0.1	2,761	0.00%
2024/05/03	11	60.08	13.2	60.09	60.10	-2.2	2,760	-0.08%
2024/05/02	11	60.15	22	60.07	59.90	-11	2,766	-0.40%
2024/04/30	13	60.75	32	60.83	60.60	-19	2,766	-0.69%
2024/04/29	25.3	59.99	20.3	59.61	60.70	5	2,775	0.18%
2024/04/26	12	58.67	12.6	58.84	58.60	-0.6	2,778	-0.02%
2024/04/25	14	58.74	15.5	59.00	58.50	-1.5	2,788	-0.06%
2024/04/24	141	59.84	6.7	59.79	59.70	134.3	2,817	4.77%	大買/鉅額交易
2024/04/23	19	59.41	39.7	59.32	59.20	-20.7	2,825	-0.73%
2024/04/22	81	59.66	84.3	59.82	59.30	-3.3	2,839	-0.12%
2024/04/19	27.3	63.40	16.8	61.98	62.30	10.5	2,881	0.37%
2024/04/18	2	63.90	1.2	64.18	63.60	0.8	2,877	0.03%
2024/04/17	3.2	64.31	3	64.14	64.00	0.2	2,889	0.01%
2024/04/16	9	64.12	16	63.68	63.10	-7	2,914	-0.24%
2024/04/15	12	64.65	16	64.73	65.00	-4	2,978	-0.13%
2024/04/12	25	64.74	32.9	64.35	65.00	-7.9	3,061	-0.26%
2024/04/11	208	62.39	241	62.50	63.30	-33	3,074	-1.07%	大買/大賣/
2024/04/10	22	66.94	48.5	67.06	66.60	-26.5	3,055	-0.87%
2024/04/09	75	66.76	42.1	66.64	66.50	32.9	3,117	1.06%
2024/04/08	98	67.74	124.5	67.83	67.40	-26.5	3,189	-0.83%	大賣/
2024/04/03	131.2	69.62	183.2	69.51	69.50	-52	3,133	-1.66%	大買/大賣/
2024/04/02	95.3	71.25	60.4	71.25	70.60	35	3,102	1.13%
2024/04/01	43	70.30	37.2	70.10	69.60	5.8	3,036	0.19%
2024/03/29	14	69.56	37.3	69.43	69.00	-23.3	3,014	-0.77%
2024/03/28	43	70.48	125	70.44	69.90	-82	3,018	-2.72%	大賣/
2024/03/27	167	70.64	65.1	70.42	70.80	101.9	3,031	3.36%	大買/鉅額交易
2024/03/26	84	68.23	88.1	69.40	67.90	-4.1	3,000	-0.14%
2024/03/25	16	70.28	15	70.09	70.60	1	2,977	0.03%
2024/03/22	65	70.11	63	70.05	70.10	2	2,987	0.07%
2024/03/21	29.2	69.49	72.3	69.34	69.30	-43.1	2,979	-1.45%
2024/03/20	97	70.08	127.5	69.98	69.00	-30.5	3,019	-1.01%	大賣/
2024/03/19	206	69.81	59	69.62	68.90	147	3,053	4.81%	大買/鉅額交易
2024/03/18	51	68.32	151.3	68.26	68.20	-100.3	3,139	-3.19%	大賣/
2024/03/15	143	68.37	271.2	68.57	67.20	-128.2	3,301	-3.88%	大買/大賣/鉅額交易
2024/03/14	242	71.75	223.1	71.01	70.60	18.9	3,301	0.57%	大買/大賣/
2024/03/13	316	71.43	288.3	71.66	71.00	27.7	3,269	0.85%	大買/大賣/
2024/03/12	150	67.19	96.2	67.18	68.50	53.8	3,290	1.63%	大買/
2024/03/11	64	65.58	31.8	65.52	65.60	32.2	3,393	0.95%
2024/03/08	92	67.22	155	66.79	64.80	-63	3,502	-1.80%	大賣/
2024/03/07	116	68.07	163.3	68.05	68.60	-47.3	3,595	-1.32%	大買/大賣/
2024/03/06	73	70.31	42	70.58	69.30	31	3,574	0.87%
2024/03/05	61	70.22	77.8	70.19	70.50	-16.8	3,547	-0.47%
2024/03/04	223	71.43	217.6	71.71	70.90	5.4	3,518	0.15%	大買/大賣/
2024/03/01	267.5	69.76	227.4	69.56	69.00	40.1	3,449	1.16%	大買/大賣/
2024/02/29	80.1	67.91	87	68.33	67.20	-6.9	3,359	-0.21%
2024/02/27	221	67.46	199.4	67.51	67.80	21.6	3,360	0.64%	大買/大賣/
2024/02/26	278	66.36	207	66.17	67.70	71	3,298	2.15%	大買/大賣/
2024/02/23	21	61.75	21.1	61.55	62.50	-0.1	3,204	0.00%
2024/02/22	70	61.97	50	62.22	61.60	20	3,212	0.62%
2024/02/21	287	61.71	157.7	62.05	62.30	129.3	3,204	4.03%	大買/大賣/鉅額交易
2024/02/20	56	58.86	152.2	58.48	58.50	-96.2	3,170	-3.03%	大賣/
2024/02/19	7	58.81	9	58.93	59.20	-2	3,246	-0.06%
2024/02/16	17	58.31	17	58.07	58.80	0	3,709	0.00%
2024/02/15	238	55.61	227.2	55.61	57.60	10.8	4,689	0.23%	大買/大賣/
2024/02/05	29	59.43	47.4	59.38	59.00	-18.4	5,052	-0.36%
2024/02/02	5.2	60.44	11.7	60.29	60.30	-6.5	5,437	-0.12%
2024/02/01	10	60.67	37	60.77	60.50	-27	5,613	-0.48%
2024/01/31	22	61.64	20	62.02	61.50	2	5,804	0.03%
2024/01/30	24	62.34	23	62.41	62.40	1	5,884	0.02%
2024/01/29	4	61.28	4	61.48	61.70	0	5,890	0.00%
2024/01/26	8	60.81	6.7	61.10	61.10	1.3	5,915	0.02%
2024/01/25	11	61.15	8	61.31	60.90	3	5,942	0.05%
2024/01/24	17.2	62.15	6	62.18	61.90	11.2	5,948	0.19%
2024/01/23	20	61.83	20	61.62	61.60	0	5,972	0.00%
2024/01/22	17	60.81	21	60.90	61.30	-4	5,971	-0.07%
2024/01/19	47	60.04	23.5	60.08	59.30	23.5	5,990	0.39%
2024/01/18	78	58.42	99.8	58.71	58.80	-21.8	6,079	-0.36%
2024/01/17	13	60.80	55.4	60.62	60.30	-42.4	6,064	-0.70%
2024/01/16	35	61.98	35.1	62.26	61.60	-0.1	6,081	0.00%
2024/01/15	135	63.59	113.2	63.78	62.80	21.8	6,099	0.36%	大買/大賣/
2024/01/12	20	60.25	18.9	60.60	60.00	1.1	6,077	0.02%
2024/01/11	26	60.18	28.5	60.04	60.80	-2.5	6,081	-0.04%
2024/01/10	49	60.41	72.4	60.69	59.60	-23.4	6,100	-0.38%
2024/01/09	104	63.29	134.7	63.36	60.80	-30.7	6,093	-0.50%	大買/大賣/
2024/01/08	381	65.11	330	64.98	63.80	51	6,046	0.84%	大買/大賣/
2024/01/05	33	63.76	33	63.50	64.20	0	5,982	0.00%
2024/01/04	51	63.14	53.1	63.23	62.50	-2.1	5,987	-0.04%
2024/01/03	162	64.37	159.2	64.46	64.00	2.8	6,093	0.05%	大買/大賣/
2024/01/02	215	63.38	179.6	63.43	64.00	35.4	6,318	0.56%	大買/大賣/
2023/12/29	13	60.26	11	60.25	60.40	2	6,374	0.03%
2023/12/28	42	60.25	41	60.14	60.30	1	6,376	0.02%
2023/12/27	3.1	59.34	2	59.50	59.20	1.1	6,377	0.02%
2023/12/26	11	59.15	10	59.23	59.10	1	6,451	0.02%
2023/12/25	18	59.38	17	59.34	59.00	1	6,526	0.02%
2023/12/22	58	59.74	64.8	59.72	59.70	-6.8	6,577	-0.10%
2023/12/21	43	60.02	50.9	60.11	59.60	-7.9	6,662	-0.12%
2023/12/20	38	60.74	43	60.76	60.30	-5	6,728	-0.07%
2023/12/19	64	59.47	79.6	59.72	60.60	-15.6	6,718	-0.23%
2023/12/18	46	60.84	55.3	60.78	60.10	-9.3	6,700	-0.14%
2023/12/15	159.4	60.34	134.8	60.29	60.10	24.6	6,681	0.37%	大買/大賣/
2023/12/14	141	60.23	169.8	60.30	59.00	-28.8	6,624	-0.43%	大買/大賣/
2023/12/13	282.2	59.44	270	59.43	59.20	12.2	6,541	0.19%	大買/大賣/
2023/12/12	794.9	58.83	727.2	58.87	58.20	67.8	6,458	1.05%	大買/大賣/
2023/12/11	7	60.90	13.5	60.90	60.90	-6.5	6,285	-0.10%
2023/12/08	115.3	67.55	95	67.50	67.60	20.2	6,243	0.32%	大買/
2023/12/07	369.8	67.61	493.6	67.95	66.00	-123.8	6,206	-1.99%	大買/大賣/鉅額交易
2023/12/06	447.8	66.38	338.8	65.92	67.00	109	6,106	1.79%	大買/大賣/鉅額交易
2023/12/05	326.6	62.76	255.1	62.88	63.30	71.6	5,970	1.20%	大買/大賣/
2023/12/04	331.4	68.55	314.9	69.02	65.60	16.5	5,872	0.28%	大買/大賣/
2023/12/01	6	72.90	33	74.58	72.50	-27	5,810	-0.46%
2023/11/29	4	72.50	2	74.00	73.20	2	6,840	0.03%
2023/11/28	2	72.65	0	0.00	73.50	2	7,213	0.03%
2023/11/27	0	0.00	0.2	69.33	69.20	-0.2	7,388	0.00%
2023/11/24	4	68.20	16.9	68.04	67.80	-12.9	7,401	-0.17%
2023/11/22	1.1	75.69	16	74.81	75.80	-14.9	7,344	-0.20%
2023/11/21	1	72.50	3	73.17	72.00	-2	7,312	-0.03%
2023/11/20	5	74.00	1	73.10	74.00	4	7,317	0.05%
2023/11/17	3	72.17	6	71.98	72.60	-3	7,321	-0.04%
2023/11/16	6	70.48	19	69.31	71.60	-13	7,392	-0.18%
2023/11/15	985	68.60	1,169.5	68.51	68.10	-184.5	7,320	-2.52%	大買/大賣/鉅額交易
2023/11/14	3,405.3	64.95	3,919.4	64.92	67.40	-514.1	6,903	-7.45%	大買/大賣/鉅額交易
2023/11/13	2,498	62.84	1,603.6	62.30	64.20	894.4	5,969	14.98%	大買/大賣/鉅額交易
2023/11/10	1,503.6	55.86	1,077.3	55.05	58.40	426.3	5,622	7.58%	大買/大賣/鉅額交易
2023/11/09	1,317	53.08	1,300.2	53.09	53.10	16.8	5,296	0.32%	大買/大賣/
2023/11/08	521	50.45	501.9	50.67	48.30	19.1	5,158	0.37%	大買/大賣/
2023/11/07	189	48.65	125	48.54	48.35	64	5,023	1.27%	大買/大賣/
2023/11/06	13	47.95	12.3	47.58	47.00	0.7	4,982	0.01%
2023/11/03	64	48.11	63	48.14	47.65	1	5,095	0.02%
2023/11/02	33	47.38	30	47.40	47.65	3	5,100	0.06%
2023/11/01	18	46.06	18	46.21	46.60	0	5,095	0.00%
2023/10/31	35	45.94	35	46.50	45.25	0	5,101	0.00%
2023/10/30	13	46.56	13	46.39	46.70	0	5,097	0.00%
2023/10/27	60	46.53	60	46.68	46.15	0	5,093	0.00%
2023/10/26	282	47.34	263.5	47.41	45.40	18.5	5,090	0.36%	大買/大賣/
2023/10/25	13	45.86	14	45.83	45.95	-1	5,013	-0.02%
2023/10/24	43	44.93	40	44.72	45.40	3	5,011	0.06%
2023/10/23	66	44.46	66.4	44.54	44.95	-0.4	5,006	-0.01%
2023/10/20	38	42.32	48	42.66	42.25	-10	4,997	-0.20%
2023/10/19	135	44.33	13.9	44.50	44.50	121.1	5,005	2.42%	大買/鉅額交易
2023/10/18	34	44.14	50.1	44.51	44.25	-16.1	5,033	-0.32%
2023/10/17	22	45.98	22.9	45.96	45.40	-0.9	5,040	-0.02%
2023/10/16	30	45.62	30.2	45.96	45.25	-0.2	5,113	0.00%
2023/10/13	36	46.73	40.6	46.82	46.40	-4.6	5,225	-0.09%
2023/10/12	73	46.73	96	46.80	46.75	-23	5,276	-0.44%
2023/10/11	442	48.38	448.9	48.71	46.10	-6.9	5,308	-0.13%	大買/大賣/
2023/10/06	1,046	51.09	1,032	51.24	50.80	14	5,217	0.27%	大買/大賣/
2023/10/05	552	49.07	489.3	49.17	49.75	62.7	4,972	1.26%	大買/大賣/
2023/10/04	40	44.88	40.5	45.12	45.25	-0.5	4,907	-0.01%
2023/10/03	21	46.05	20	46.18	45.70	1	4,983	0.02%
2023/10/02	110.5	46.89	94	46.91	46.25	16.5	5,035	0.33%	大買/
2023/09/28	98.9	47.01	99.3	47.09	46.60	-0.4	5,061	-0.01%
2023/09/27	84.1	45.64	85.5	45.66	46.60	-1.4	5,068	-0.03%
2023/09/26	148	46.02	156.6	46.69	44.50	-8.6	5,196	-0.17%	大買/大賣/
2023/09/25	155	49.93	166	49.85	48.90	-11	5,222	-0.21%	大買/大賣/
2023/09/15	0	0.00	9	53.83	52.50	-9	5,496	-0.16%
2023/09/14	1	55.30	0	0.00	55.30	1	5,527	0.02%
2023/09/13	5	55.80	0	0.00	55.80	5	5,609	0.09%
2023/09/12	0	0.00	0	55.40	55.10	0	5,709	0.00%
2023/09/11	0	0.00	1	58.80	56.70	-1	5,860	-0.02%
2023/09/08	0	0.00	1	56.10	56.70	-1	6,448	-0.02%
2023/09/07	1	56.10	0	0.00	57.00	1	6,681	0.01%
2023/09/06	210	56.45	217	56.48	56.20	-7	7,022	-0.10%	大買/大賣/
2023/09/05	2,929	56.95	2,880	57.03	56.00	49	7,364	0.67%	大買/大賣/
2023/09/04	1,200.4	52.54	1,167.5	52.52	56.10	32.9	6,825	0.48%	大買/大賣/
2023/09/01	850	49.19	818.9	49.08	51.00	31.1	6,428	0.48%	大買/大賣/
2023/08/31	278	45.81	277.2	45.98	46.90	0.8	6,075	0.01%	大買/大賣/
2023/08/30	6	41.63	5	42.64	42.70	1	5,922	0.02%
2023/08/29	9	40.48	8.2	40.59	40.85	0.9	5,952	0.01%
2023/08/28	14	41.78	7	41.27	41.20	7	6,140	0.11%
2023/08/25	1	41.00	1.7	41.09	41.20	-0.7	6,193	-0.01%
2023/08/24	12	41.02	42.8	40.88	40.85	-30.8	6,225	-0.50%
2023/08/23	42	41.65	42	41.83	41.40	0	6,262	0.00%
2023/08/22	143	42.64	146	43.00	42.10	-3	6,326	-0.05%	大買/大賣/
2023/08/21	11	45.62	11	45.56	45.60	0	6,378	0.00%
2023/08/18	41	45.73	18	45.96	45.35	23	6,520	0.35%
2023/08/17	42	46.38	42	46.16	46.05	0	6,705	0.00%
2023/08/16	50	45.17	49	45.02	46.25	1	6,731	0.01%
2023/08/15	143	45.63	143	45.61	45.35	0	6,844	0.00%	大買/大賣/
2023/08/14	52	44.60	52	44.99	44.30	0	7,012	0.00%
2023/08/11	131	45.93	108	45.74	46.20	23	7,226	0.32%	大買/大賣/
2023/08/10	51	44.82	50	44.94	45.10	1	7,427	0.01%
2023/08/09	287	46.02	287	46.24	44.85	0	7,923	0.00%	大買/大賣/
2023/08/08	40	43.37	41	43.20	44.10	-1	8,178	-0.01%
2023/08/07	26	42.00	26	42.18	42.95	0	9,009	0.00%
2023/08/04	20	41.50	19	41.66	42.15	1	9,090	0.01%
2023/08/02	21	41.70	21	41.92	40.70	0	9,132	0.00%
2023/08/01	20	41.31	21	41.24	41.65	-1	9,132	-0.01%
2023/07/31	31	41.42	31	42.05	41.00	0	9,152	0.00%
2023/07/28	28	41.04	28	41.31	41.85	0	9,169	0.00%
2023/07/27	12	40.38	12	40.90	41.00	0	9,162	0.00%
2023/07/26	17	39.94	18	40.11	39.80	-1	9,164	-0.01%
2023/07/25	37	40.53	37	40.32	40.85	0	9,194	0.00%
2023/07/24	100	39.62	101	39.75	39.60	-1	9,178	-0.01%	大賣/
2023/07/21	57.1	40.11	57	40.06	40.20	0.1	9,159	0.00%
2023/07/20	38	41.24	38	41.27	40.80	0	9,170	0.00%
2023/07/19	185.1	42.47	186	42.55	41.05	-0.9	9,199	-0.01%	大買/大賣/
2023/07/18	222.1	45.51	239	45.83	43.15	-16.9	9,209	-0.18%	大買/大賣/
2023/07/17	74	46.99	74	46.95	46.50	0	9,207	0.00%
2023/07/14	96	46.60	77	46.37	46.10	19	9,220	0.21%
2023/07/13	59	45.78	59	45.93	45.25	0	9,269	0.00%
2023/07/12	55.4	46.29	62	46.51	45.40	-6.7	9,348	-0.07%
2023/07/11	157	47.10	156	46.93	46.45	1	9,466	0.01%	大買/大賣/
2023/07/10	107	47.11	106	47.41	46.00	1	9,784	0.01%	大買/大賣/
2023/07/07	87	46.89	87	46.82	48.35	0	9,891	0.00%
2023/07/06	171	47.25	167	47.08	47.35	4	9,914	0.04%	大買/大賣/
2023/07/05	108	47.17	107	47.17	48.00	1	9,875	0.01%	大買/大賣/
2023/07/04	386	47.19	385	47.43	46.55	1	9,868	0.01%	大買/大賣/
2023/07/03	200	45.88	201	45.86	46.85	-1	9,775	-0.01%	大買/大賣/
2023/06/30	433	45.28	431	45.48	44.55	2	9,799	0.02%	大買/大賣/
2023/06/29	5	43.58	5	43.56	43.50	0	9,803	0.00%
2023/06/28	44	43.62	54	43.71	43.05	-10	10,025	-0.10%
2023/06/27	132	44.74	133	45.26	43.00	-1	10,107	-0.01%	大買/大賣/
2023/06/26	23	44.24	25	44.56	44.25	-2	10,195	-0.02%
2023/06/21	31	44.03	31	44.14	44.65	0	10,567	0.00%
2023/06/20	51	43.94	48	44.04	43.50	3	10,712	0.03%
2023/06/19	190	43.10	198	43.19	43.10	-8	10,928	-0.07%	大買/大賣/
2023/06/16	102	44.98	139	45.02	43.85	-37	10,948	-0.34%	大買/大賣/
2023/06/15	296	45.14	284	45.34	44.50	12	10,881	0.11%	大買/大賣/
2023/06/14	1,846	45.35	1,830	45.39	44.75	16	10,769	0.15%	大買/大賣/
2023/06/13	527	42.35	533	42.37	44.60	-6	10,255	-0.06%	大買/大賣/
2023/06/12	756	42.51	1,795	43.68	40.55	-1,039	10,245	-10.14%	大買/大賣/鉅額交易
2023/06/09	1,095	43.25	2,535	43.51	44.45	-1,440	10,357	-13.90%	大買/大賣/鉅額交易
2023/06/08	2,520	40.43	8	39.95	40.45	2,512	10,144	24.76%	大買/鉅額交易
2023/06/07	4	36.58	5	36.81	36.80	-1	10,074	-0.01%
2023/06/06	32	37.10	12	37.31	36.55	20	10,047	0.20%
2023/06/05	32	37.44	32	37.27	37.05	0	10,006	0.00%
2023/06/02	32	36.90	32	36.93	36.70	0	9,948	0.00%
2023/06/01	295	37.77	296	38.04	36.45	-1	9,886	-0.01%	大買/大賣/
2023/05/31	27	37.62	29	37.64	38.00	-2	9,677	-0.02%
2023/05/30	27	37.22	28	37.25	37.05	-1	9,605	-0.01%
2023/05/29	38	37.11	38	37.03	37.10	0	9,553	0.00%
2023/05/26	86	35.55	85	35.65	36.00	1	9,478	0.01%
2023/05/25	113	37.73	113	37.66	36.45	0	9,380	0.00%	大買/大賣/
2023/05/24	180	37.74	171	37.90	37.10	9	9,206	0.10%	大買/大賣/
2023/05/23	365	37.63	375	37.59	37.35	-10	9,039	-0.11%	大買/大賣/
2023/05/22	45	36.04	55	36.05	36.35	-10	8,796	-0.11%
2023/05/19	234	36.04	213	36.41	35.35	21	8,715	0.24%	大買/大賣/
2023/05/18	246	36.64	242	36.68	37.10	4	8,538	0.05%	大買/大賣/
2023/05/17	332	35.65	333	35.78	35.75	-1	8,287	-0.01%	大買/大賣/
2023/05/16	587	34.88	666	34.99	34.20	-79	8,031	-0.98%	大買/大賣/
2023/05/15	598	36.39	486	36.51	33.70	112	7,763	1.44%	大買/大賣/鉅額交易
2023/05/12	670	33.80	670	33.84	36.30	0	7,220	0.00%	大買/大賣/
2023/05/11	1,555	34.80	1,510	34.85	33.00	45	6,824	0.66%	大買/大賣/
2023/05/10	124	32.52	131	32.63	33.55	-7	5,955	-0.12%	大買/大賣/
2023/05/09	22	31.85	22	32.12	30.50	0	5,848	0.00%
2023/05/08	14	31.91	16	32.17	31.85	-2	5,781	-0.03%
2023/05/05	20	31.60	21	31.63	31.95	-1	5,759	-0.02%
2023/05/04	30	31.28	72	30.99	31.85	-42	5,732	-0.73%
2023/05/03	11	30.38	11	30.25	30.60	0	5,692	0.00%
2023/05/02	27	30.42	27	30.41	30.60	0	5,683	0.00%
2023/04/28	46	30.23	47	30.36	30.15	-1	5,678	-0.02%
2023/04/27	3	28.88	3	29.08	29.10	0	5,620	0.00%
2023/04/26	22	28.72	21	28.79	29.10	1	5,613	0.02%
2023/04/25	22	28.82	41	29.06	28.50	-19	5,596	-0.34%
2023/04/24	53	29.92	34	30.07	29.20	19	5,657	0.34%
2023/04/21	125	31.23	132	31.18	29.95	-7	5,593	-0.13%	大買/大賣/
2023/04/20	221	33.40	223	33.63	32.60	-2	5,519	-0.04%	大買/大賣/
2023/04/19	104	34.14	106	34.14	34.60	-2	5,380	-0.04%	大買/大賣/
2023/04/18	163	33.97	162	34.22	33.60	1	5,283	0.02%	大買/大賣/
2023/04/17	139	33.80	142	33.83	34.00	-3	5,163	-0.06%	大買/大賣/
2023/04/14	262	33.98	260	33.99	33.00	2	5,026	0.04%	大買/大賣/
2023/04/13	670	33.57	621	33.59	33.45	49	4,864	1.01%	大買/大賣/
2023/04/12	426	31.41	429	31.49	33.10	-3	4,445	-0.07%	大買/大賣/
2023/04/11	82	29.79	83	29.78	30.10	-1	4,244	-0.02%
2023/04/10	36	28.66	37	28.39	29.15	-1	4,149	-0.02%
2023/04/07	34	28.64	34	28.66	28.15	0	4,089	0.00%
2023/04/06	181	29.11	181	29.08	29.15	0	4,067	0.00%	大買/大賣/
2023/03/31	251	30.43	246	30.51	29.85	5	4,007	0.12%	大買/大賣/
2023/03/30	225	30.00	226	30.05	30.00	-1	3,844	-0.03%	大買/大賣/
2023/03/29	483	29.62	483	29.59	30.20	0	3,698	0.00%	大買/大賣/
2023/03/28	207	28.81	207	28.90	28.80	0	3,448	0.00%	大買/大賣/
2023/03/27	379	28.86	387	28.87	28.55	-8	3,324	-0.24%	大買/大賣/
2023/03/24	812	29.52	851	29.72	28.10	-39	3,127	-1.25%	大買/大賣/
2023/03/23	460	27.65	403	27.75	29.30	57	2,709	2.10%	大買/大賣/
2023/03/22	559	27.20	561	27.29	26.65	-2	2,511	-0.08%	大買/大賣/
2023/03/21	272	24.92	270	24.93	26.00	2	2,256	0.09%	大買/大賣/
2023/03/20	21	23.51	21	23.70	23.65	0	2,160	0.00%
2023/03/17	66	23.38	68	23.34	23.00	-2	2,110	-0.09%
2023/03/16	130	23.53	138	23.60	22.85	-8	2,039	-0.39%	大買/大賣/
2023/03/15	243	24.79	241	24.93	24.40	2	1,928	0.10%	大買/大賣/
2023/03/14	291	24.49	269	24.52	24.25	22	1,681	1.31%	大買/大賣/
2023/03/13	149	23.17	336	23.45	23.95	-187	1,198	-15.60%	大買/大賣/鉅額交易
2023/03/10	191	21.79	10.2	21.70	21.80	180.8	959	18.84%	大買/鉅額交易
2023/03/09	0	0.00	2	19.85	19.85	-2	898	-0.22%
2023/03/08	1	19.85	1	19.90	19.85	0	894	0.00%
2023/03/06	2	19.55	0	0.00	19.55	2	877	0.23%
2023/02/24	0.2	19.10	0	0.00	19.15	0.2	856	0.02%
2023/02/23	0	0.00	2	19.15	19.15	-2	855	-0.23%
2023/02/20	2	19.20	0	0.00	19.20	2	837	0.24%
2023/02/13	1	18.55	1	18.70	18.75	0	802	0.00%
2023/02/07	1	18.20	0	0.00	18.15	1	793	0.13%
2023/02/02	1	18.75	0	0.00	18.75	1	782	0.13%
2023/01/30	2	18.45	2	18.63	18.50	0	749	0.00%
2023/01/17	1	17.90	1	17.90	17.90	0	725	0.00%
2023/01/13	0	0.00	1	18.20	18.10	-1	703	-0.14%
2023/01/12	21	18.67	22	18.85	17.85	-1	683	-0.15%
2023/01/11	1	18.05	1	18.20	18.15	0	564	0.00%
2023/01/06	1	17.65	1	17.80	17.55	0	527	0.00%
2023/01/03	3	17.90	3	18.10	17.85	0	543	0.00%
2022/12/30	2	17.10	2	17.18	17.10	0	540	0.00%
2022/12/29	1	17.15	1	17.05	17.15	0	539	0.00%
2022/12/26	3	17.68	2	18.03	17.55	1	528	0.19%
2022/12/23	3	18.00	3	17.25	18.10	0	467	0.00%
2022/12/14	0	0.00	0	17.35	17.50	0	398	0.00%
2022/12/13	5	16.90	5	17.14	16.90	0	376	0.00%
2022/12/12	1	16.35	1	16.30	16.85	0	348	0.00%
2022/11/15	0	0.00	36	16.05	16.00	-36	377	-9.53%
2022/11/14	3	16.00	3	16.10	16.15	0	382	0.00%
2022/11/11	1	16.35	1	16.50	16.15	0	385	0.00%
2022/11/09	0	16.50	0	0.00	16.35	0	389	0.00%
2022/11/08	3	16.20	3	16.20	16.20	0	396	0.00%
2022/10/20	2	13.75	2	13.85	13.80	0	570	0.00%
2022/10/13	0	0.00	1	13.45	13.30	-1	592	-0.17%
2022/10/03	0	0.00	0	16.00	15.50	0	613	0.00%
2022/09/29	0	16.30	0	0.00	16.10	0	609	0.00%
2022/09/27	0	16.60	0	0.00	16.70	0	608	0.00%
2022/09/26	1	16.65	1	17.10	16.65	0	615	0.00%
2022/09/19	1	16.85	1	17.05	17.10	0	614	0.00%
2022/09/16	0	0.00	2	16.85	17.05	-2	618	-0.32%
2022/09/13	2	17.05	0	0.00	17.05	2	643	0.31%
2022/09/08	1	18.10	1	18.30	18.10	0	660	0.00%
2022/09/06	2	17.60	2	17.75	17.70	0	709	0.00%
2022/09/05	0	17.60	0	0.00	17.75	0	786	0.00%
2022/08/29	2	18.20	2	18.25	18.20	0	1,144	0.00%
2022/08/26	1	18.50	1	18.55	18.55	0	1,149	0.00%
2022/08/23	4	18.30	4	18.45	18.35	0	1,239	0.00%
2022/08/16	36	19.00	0	0.00	19.00	36	1,442	2.50%
2022/08/12	0	0.00	2	18.70	19.00	-2	1,599	-0.13%
2022/08/11	0	0.00	1	19.30	18.95	-1	1,741	-0.06%
2022/07/28	0	0.00	2	19.05	19.05	-2	1,868	-0.11%
2022/07/19	2	18.05	2	18.20	18.20	0	2,003	0.00%
2022/07/15	2	17.65	2	17.80	17.90	0	2,082	0.00%
2022/07/14	4	17.75	4	17.90	17.75	0	2,111	0.00%
2022/07/13	0	0.00	2	17.75	17.70	-2	2,140	-0.09%
2022/07/12	5	17.70	4	17.95	17.20	1	2,197	0.05%
2022/07/11	1	17.45	0	0.00	18.00	1	2,358	0.04%
2022/07/07	1	17.15	1	16.95	17.15	0	2,547	0.00%
2022/06/30	2	16.70	2	16.75	16.75	0	4,221	0.00%
2022/06/17	3	17.07	3	17.12	16.90	0	4,759	0.00%
2022/06/16	9	17.12	9	17.13	17.00	0	4,884	0.00%
2022/06/15	4	17.55	4	17.70	17.70	0	4,959	0.00%
2022/06/14	4	18.20	4	18.30	18.15	0	5,100	0.00%
2022/06/13	23	19.14	23	19.19	19.00	0	5,341	0.00%
2022/06/09	0	0.00	1	19.10	18.70	-1	5,133	-0.02%
2022/05/30	1	19.10	0	0.00	18.60	1	4,959	0.02%
2022/05/27	0	0.00	0	18.60	18.75	0	4,907	0.00%
2022/05/24	9	17.66	9	17.77	18.00	0	4,798	0.00%
2022/05/23	5	18.46	3	18.50	18.25	2	4,727	0.04%
2022/05/20	1	18.95	30	18.77	18.15	-29	4,654	-0.62%
2022/05/19	65	18.18	36	18.32	18.90	29	4,548	0.64%
2022/05/18	99	17.91	0	0.00	18.45	99	4,397	2.25%
2022/05/12	2	16.30	2	16.35	16.15	0	4,212	0.00%
2022/05/09	2	16.35	2	16.40	16.25	0	4,144	0.00%
2022/05/06	2	16.60	2	16.55	16.60	0	4,128	0.00%
2022/05/04	1	16.55	1	16.45	16.60	0	4,095	0.00%
2022/05/03	4	16.73	4	16.78	16.75	0	4,081	0.00%
2022/04/28	4	16.35	4	16.30	16.35	0	4,049	0.00%
2022/04/27	7	16.17	8	16.28	16.05	-1	4,034	-0.02%
2022/04/26	7	17.24	7	17.36	16.75	0	4,006	0.00%
2022/04/25	2	16.10	2	16.15	16.30	0	3,928	0.00%
2022/04/21	0	0.00	1	17.60	17.25	-1	3,847	-0.03%
2022/04/19	0	0.00	1	18.35	18.20	-1	3,762	-0.03%
2022/04/18	7	18.70	7	18.78	18.45	0	3,729	0.00%
2022/04/15	14	18.86	18	18.88	19.00	-4	3,662	-0.11%
2022/04/14	26	18.26	27	18.34	18.25	-1	3,482	-0.03%
2022/04/13	44	18.86	119	19.14	18.70	-75	3,406	-2.20%	大賣/
2022/04/12	93	19.25	15	19.34	18.90	78	3,291	2.37%
2022/04/11	146	20.33	205	20.42	20.05	-59	3,154	-1.87%	大買/大賣/
2022/04/08	119	19.09	77	18.84	19.60	42	2,748	1.53%	大買/
2022/04/07	470	19.50	344	19.79	17.85	126	2,524	4.99%	大買/大賣/鉅額交易
2022/04/06	67	17.97	128	17.99	19.00	-61	1,882	-3.24%	大賣/
2022/04/01	115	17.24	52	17.17	17.30	63	1,589	3.96%	大買/
2022/03/31	5	16.00	5	16.20	15.75	0	1,414	0.00%
2022/03/30	2	15.75	0	0.00	15.55	2	1,378	0.15%
2022/03/28	9	15.71	9	15.73	15.70	0	1,325	0.00%
2022/03/25	21	16.58	21	16.70	16.55	0	1,267	0.00%
2022/03/23	35	16.23	109	15.92	16.25	-74	1,154	-6.41%	大賣/
2022/03/22	14	15.67	3	15.73	15.90	11	1,042	1.05%
2022/03/21	88	15.36	48	15.35	15.20	40	988	4.05%
2022/03/18	113	14.94	100	14.76	14.95	13	861	1.51%	大買/
2022/03/17	191	14.45	1,491	14.51	14.75	-1,300	772	-168.24%	大買/大賣/鉅額交易
2022/03/16	2,043	15.36	745	15.29	14.95	1,298	600	216.15%	大買/大賣/鉅額交易
2022/03/15	139	14.05	137	14.01	14.05	2	289	0.69%	大買/大賣/
2022/03/08	2	12.40	2	12.45	12.45	0	200	0.00%
2022/03/04	0	0.00	0	12.80	12.65	0	198	0.00%
2022/03/02	0	12.25	0	12.90	12.55	0	197	0.00%
2022/03/01	0	12.25	0	12.70	12.55	0	208	0.00%
2022/02/24	0	12.10	0	0.00	12.50	0	213	0.00%
2022/02/14	2	12.40	2	12.55	12.55	0	241	0.00%
2022/02/11	15	12.68	15	12.40	12.70	0	259	0.00%
2022/02/08	1	12.40	1	12.45	12.50	0	258	0.00%
2021/12/24	1	12.50	1	12.55	12.45	0	210	0.00%
2021/12/21	1	12.55	1	12.60	12.35	0	205	0.00%
2021/12/02	1	11.85	1	11.90	11.95	0	160	0.00%
2021/11/25	3	12.35	3	12.40	12.40	0	152	0.00%
2021/11/23	5	12.12	5	12.20	12.15	0	136	0.00%
2021/11/15	0	0.00	0	11.75	11.60	0	107	0.00%
2021/11/11	0	0.00	0	11.45	11.25	0	98	0.00%
2021/11/10	0	11.35	0	0.00	11.30	0	95	0.00%
2021/11/09	0	0.00	0	11.40	11.10	0	73	0.00%
2021/11/05	0	10.75	0	0.00	11.05	0	71	0.00%
2021/11/01	0	0.00	0	11.25	11.15	0	79	0.00%
2021/10/25	0	10.50	0	0.00	10.85	0	81	0.00%
2021/10/14	0	0.00	0	10.85	10.65	0	89	-0.01%
2021/10/08	0	10.35	0	0.00	10.65	0	95	0.01%
2021/10/04	0	0.00	0.2	10.50	10.55	-0.2	99	-0.24%
2021/10/01	0	10.40	0	0.00	10.70	0	100	0.00%
2021/09/30	0	10.45	0	0.00	10.80	0	101	0.00%
2021/09/09	9	10.99	9	10.80	11.00	0	98	0.00%
2021/08/24	0	0.00	0	11.00	11.00	0	96	-0.02%
2021/08/23	0	0.00	0	11.30	11.00	0	97	-0.01%
2021/08/20	0	0.00	0	10.90	10.95	0	96	0.00%
2021/08/18	0	10.75	0	0.00	11.10	0	98	0.00%
2021/08/13	0	10.97	0	0.00	11.30	0	97	0.01%
2021/06/25	0	0.00	0	10.71	10.55	0	209	-0.02%
2021/06/22	0	10.25	0	0.00	10.55	0	211	0.01%
2021/06/21	2	10.50	0	0.00	10.55	2	211	0.95%
2021/06/10	0	10.20	0	0.00	10.45	0	223	0.00%
2021/06/01	0	0.00	0.5	10.60	10.65	-0.5	230	-0.23%
2021/05/17	0	0.00	0.1	10.20	9.92	-0.1	251	-0.04%
2021/05/14	0	10.80	0	0.00	11.00	0	244	0.00%
2021/05/13	0	0.00	1	10.95	11.00	-1	246	-0.41%
2021/05/12	1	10.99	0	0.00	11.00	1	246	0.42%
2021/05/06	0	0.00	0.1	11.45	11.50	-0.1	241	-0.02%
2021/05/05	0	11.15	0	0.00	11.45	0	241	0.00%
2021/05/04	0	0.00	0	11.90	11.35	0	241	0.00%
2021/05/03	0	11.75	0	12.13	11.90	0	235	0.00%
2021/04/28	0	11.95	0	0.00	12.20	0	230	0.00%
2021/04/27	0	0.00	0.1	12.21	12.05	-0.1	225	-0.02%
2021/04/23	0.1	11.75	0	12.28	12.10	0.1	223	0.04%
2021/04/22	0.1	12.00	0	0.00	12.15	0.1	223	0.03%
2021/04/19	0	11.90	0	0.00	12.35	0	223	0.00%
2021/04/15	0	11.80	0	0.00	12.25	0	219	0.01%
2021/03/10	0	0.00	0	11.15	11.00	0	164	0.00%
2021/03/08	0	10.80	0	0.00	11.10	0	162	0.00%
2021/02/18	0	0.00	0	11.25	11.15	0	170	-0.02%
2021/02/17	0	0.00	0	11.65	11.35	0	163	0.00%
2021/02/05	0	0.00	0	11.65	11.60	0	160	-0.02%
2021/02/04	0	0.00	0	11.65	11.60	0	162	0.00%
2021/02/03	0	0.00	0	11.75	11.55	0	159	0.00%
2021/02/02	0	0.00	0	11.68	11.65	0	161	0.00%
2021/02/01	0	11.05	0	11.55	11.40	0	160	0.00%
2021/01/29	0	0.00	0	11.70	11.60	0	160	0.00%
2021/01/27	0	0.00	0	11.80	11.70	0	160	0.00%
2021/01/26	0	0.00	0	11.77	11.70	0	160	0.00%
2021/01/25	0	0.00	0	11.75	11.65	0	160	0.00%
2021/01/22	0	11.40	0	0.00	11.70	0	159	0.00%
2021/01/21	0	11.35	0	0.00	11.75	0	158	0.00%
2021/01/19	0	11.55	0	11.50	11.80	0	157	0.00%
2021/01/18	0	11.59	0	0.00	11.90	0	155	0.03%
2021/01/15	0	11.55	0	0.00	11.80	0	150	0.02%
2021/01/12	0	0.00	0	12.20	11.90	0	139	0.00%
2021/01/11	0	0.00	0	12.15	12.10	0	134	-0.01%
2021/01/06	0	0.00	0	11.90	12.20	0	122	0.00%
2021/01/04	0	11.50	0	0.00	11.75	0	114	0.01%
2020/12/31	0	11.33	0	0.00	11.70	0	111	0.00%
2020/09/24	0	0.00	2	11.75	11.75	-2	227	-0.88%
2020/09/22	0	0.00	4	12.15	12.15	-4	231	-1.73%
2020/09/18	1	12.45	0	0.00	12.45	1	232	0.43%
2020/09/11	0	0.00	3	12.40	12.35	-3	239	-1.25%
2020/09/10	0	12.55	0	0.00	12.50	0	239	0.00%
2020/09/09	0	0.00	0.3	12.70	12.60	-0.3	239	-0.12%
2020/09/07	0.3	13.80	0	0.00	13.80	0.3	238	0.12%
2020/09/03	2	13.80	0	0.00	13.80	2	242	0.83%
2020/08/10	6	13.80	0	0.00	13.70	6	273	2.19%
2020/05/29	0	0.00	6	13.75	13.75	-6	1,076	-0.56%
2020/05/27	0	0.00	2	13.85	13.80	-2	1,168	-0.17%
2020/05/25	0	0.00	3	14.00	13.90	-3	1,222	-0.25%
2020/05/22	0	0.00	1	14.00	14.00	-1	1,237	-0.08%
2020/05/15	0	0.00	4	13.70	13.70	-4	1,543	-0.26%
2020/05/11	3	14.05	0	0.00	14.10	3	1,525	0.20%
2020/05/07	1	15.10	0	0.00	15.05	1	1,475	0.07%
2020/05/05	2	15.90	0	0.00	15.55	2	1,426	0.14%
2020/05/04	6	16.64	6	16.81	17.25	0	1,345	0.00%
2020/04/27	2	15.55	7	15.53	15.35	-5	1,272	-0.39%
2020/04/06	0	0.00	1	12.75	12.80	-1	1,070	-0.09%
2020/04/01	2	12.80	2	12.80	12.75	0	1,066	0.00%
2020/03/27	0	0.00	1	12.85	12.60	-1	1,070	-0.09%
2020/03/17	0	0.00	5	12.31	12.20	-5	1,037	-0.48%
2020/03/12	7	15.01	1	14.30	14.60	6	935	0.64%
2020/03/11	0	0.00	3	14.50	14.50	-3	801	-0.37%
2020/03/06	3	13.75	3	13.75	13.75	0	769	0.00%
2020/03/05	7	13.91	7	13.84	13.80	0	766	0.00%
2020/03/04	4	13.58	2	13.65	13.65	2	752	0.27%
2020/03/03	0	0.00	3	13.50	13.50	-3	749	-0.40%
2020/03/02	8	13.36	9	13.45	13.40	-1	740	-0.14%
2020/02/27	0	0.00	1	13.15	13.15	-1	656	-0.15%
2020/02/26	73	14.09	73	14.13	13.85	0	632	0.00%
2020/02/25	11	13.89	10	13.83	14.10	1	596	0.17%
2020/02/24	10	13.95	10	14.05	14.05	0	580	0.00%
2020/02/21	10	14.42	6	14.33	14.05	4	557	0.72%
2020/02/20	27	15.39	14	15.33	14.65	13	516	2.52%
2020/02/19	0	0.00	244	14.07	14.70	-244	347	-70.23%	大賣/鉅額交易
2020/02/18	244	13.40	0	0.00	13.40	244	288	84.47%	大買/鉅額交易
2020/01/02	0	0.00	1	12.90	12.90	-1	297	-0.34%
2019/12/23	1	13.20	1	13.15	13.15	0	549	0.00%
2019/12/02	0	0.00	1	12.35	12.45	-1	684	-0.15%
2019/10/25	6	12.88	0	0.00	12.85	6	753	0.80%
2019/10/24	4	12.88	0	0.00	12.85	4	748	0.53%
2019/10/22	3	13.00	3	12.85	12.90	0	741	0.00%
2019/10/21	2	12.85	2	12.85	12.85	0	736	0.00%
2019/10/01	4	13.64	4	13.79	13.65	0	629	0.00%
2019/09/27	5	13.30	0	0.00	13.30	5	579	0.86%
2019/09/26	35	13.91	30	13.99	13.90	5	536	0.93%
2019/09/25	5	12.75	0	0.00	13.75	5	413	1.21%
2019/09/03	10	11.50	0	0.00	11.45	10	201	4.95%
2019/08/28	10	11.40	0	0.00	11.40	10	195	5.11%
2019/06/27	0	0.00	1	10.45	10.45	-1	204	-0.49%
2019/06/26	1	10.50	0	0.00	10.50	1	205	0.49%
2019/04/09	0	10.70	0	0.00	10.75	0	87	0.02%
2018/08/16	0	0.00	5	9.02	8.92	-5	66	-7.52%
2018/06/12	0	0.00	3	10.00	10.10	-3	180	-1.66%
2018/06/01	8	9.54	0	0.00	9.85	8	175	4.55%
2018/05/23	2	9.10	0	0.00	9.05	2	173	1.16%
2018/03/27	17	10.55	17	10.62	10.55	0	395	0.00%