擎邦 (6122)-元大-大灣券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.7
漲跌
▲2.1
漲幅
+3.58%
成交量
1,332張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	60.50	60.70	-2	2,775	-0.07%
2024/04/26	0	0.00	3	58.80	58.60	-3	2,778	-0.11%
2024/04/25	0	0.00	1	58.70	58.50	-1	2,788	-0.04%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/22	3	59.90	5	60.50	59.30	-2	2,839	-0.07%
2024/04/19	3	62.07	3	62.17	62.30	0	2,881	0.00%
2024/04/15	1	65.00	1	64.70	65.00	0	2,978	0.00%
2024/04/12	1	64.20	1	65.40	65.00	0	3,061	0.00%
2024/04/11	3	62.37	8	62.80	63.30	-5	3,074	-0.16%
2024/04/10	1	66.90	0	0.00	66.60	1	3,055	0.03%
2024/04/09	6	66.72	2	66.50	66.50	4	3,117	0.13%
2024/04/08	7	67.84	2	67.40	67.40	5	3,189	0.16%
2024/04/03	9	69.49	1	69.80	69.50	8	3,133	0.26%
2024/04/02	3	71.03	3	71.63	70.60	0	3,102	0.00%
2024/04/01	1	69.90	1	70.70	69.60	0	3,036	0.00%
2024/03/29	3.2	69.24	1	69.00	69.00	2.2	3,014	0.07%
2024/03/28	2.2	70.29	2	69.90	69.90	0.2	3,018	0.01%
2024/03/27	0	0.00	4	69.80	70.80	-4	3,031	-0.13%
2024/03/26	5	69.18	4	67.90	67.90	1	3,000	0.03%
2024/03/25	2	70.45	0	0.00	70.60	2	2,977	0.07%
2024/03/22	1	70.10	1	70.10	70.10	0	2,987	0.00%
2024/03/21	2	69.10	2	69.60	69.30	0	2,979	0.00%
2024/03/20	0	0.00	1	70.90	69.00	-1	3,019	-0.03%
2024/03/19	1	69.20	1	68.90	68.90	0	3,053	0.00%
2024/03/15	4	69.55	3	67.20	67.20	1	3,301	0.03%
2024/03/14	3	69.13	3	70.33	70.60	0	3,301	0.00%
2024/03/13	3	71.20	4	71.25	71.00	-1	3,269	-0.03%
2024/03/12	5	67.00	6	67.60	68.50	-1	3,290	-0.03%
2024/03/11	3	65.43	2	65.90	65.60	1	3,393	0.03%
2024/03/08	4	66.95	5	65.92	64.80	-1	3,502	-0.03%
2024/03/07	5	68.04	5	69.08	68.60	0	3,595	0.00%
2024/03/06	1	70.20	1	69.70	69.30	0	3,574	0.00%
2024/03/05	4	70.20	4	70.15	70.50	0	3,547	0.00%
2024/03/04	3	71.10	6	71.88	70.90	-3	3,518	-0.09%
2024/03/01	6	69.40	7	69.26	69.00	-1	3,449	-0.03%
2024/02/29	4	67.35	2	67.50	67.20	2	3,359	0.06%
2024/02/27	5	67.34	6	67.55	67.80	-1	3,360	-0.03%
2024/02/26	4	67.65	5	66.48	67.70	-1	3,298	-0.03%
2024/02/23	3	61.70	2	61.65	62.50	1	3,204	0.03%
2024/02/22	1	61.50	3.1	62.10	61.60	-2.1	3,212	-0.06%
2024/02/21	2	61.25	11	62.06	62.30	-9	3,204	-0.28%
2024/02/20	2	59.25	1	58.70	58.50	1	3,170	0.03%
2024/02/16	1	58.70	0	0.00	58.80	1	3,709	0.03%
2024/02/15	5	56.00	3.3	56.73	57.60	1.7	4,689	0.04%
2024/02/05	2	59.00	2.1	59.50	59.00	-0.1	5,052	0.00%
2024/02/02	0	0.00	0	60.70	60.30	0	5,437	0.00%
2024/01/31	2	62.60	2	61.50	61.50	0	5,804	0.00%
2024/01/30	0	0.00	1	62.40	62.40	-1	5,884	-0.02%
2024/01/25	1	61.00	1	61.20	60.90	0	5,942	0.00%
2024/01/22	0	0.00	1	61.20	61.30	-1	5,971	-0.02%
2024/01/18	5	58.32	2	58.90	58.80	3	6,079	0.05%
2024/01/16	2	62.05	2	61.95	61.60	0	6,081	0.00%
2024/01/15	2	62.85	4	63.78	62.80	-2	6,099	-0.03%
2024/01/12	1.1	60.03	1	60.90	60.00	0.1	6,077	0.00%
2024/01/11	3	60.20	0	0.00	60.80	3	6,081	0.05%
2024/01/10	0	0.00	1	60.60	59.60	-1	6,100	-0.02%
2024/01/09	7.1	62.35	5	61.30	60.80	2.1	6,093	0.03%
2024/01/08	9	64.74	9	64.91	63.80	0	6,046	0.00%
2024/01/05	2	63.80	1	63.90	64.20	1	5,982	0.02%
2024/01/04	9	63.42	5	62.98	62.50	4	5,987	0.07%
2024/01/03	1	64.10	1	63.90	64.00	0	6,093	0.00%
2024/01/02	1	64.00	4	63.53	64.00	-3	6,318	-0.05%
2023/12/29	2	60.00	1	60.40	60.40	1	6,374	0.02%
2023/12/25	1	59.00	1	59.00	59.00	0	6,526	0.00%
2023/12/22	2	59.00	1	59.20	59.70	1	6,577	0.02%
2023/12/21	1	60.60	1	59.70	59.60	0	6,662	0.00%
2023/12/20	1	60.30	1	60.90	60.30	0	6,728	0.00%
2023/12/19	1	59.00	3	59.50	60.60	-2	6,718	-0.03%
2023/12/18	2	60.85	2	60.50	60.10	0	6,700	0.00%
2023/12/15	2	59.85	1	60.70	60.10	1	6,681	0.01%
2023/12/14	1	61.40	1	58.90	59.00	0	6,624	0.00%
2023/12/13	0	0.00	5	59.50	59.20	-5	6,541	-0.08%
2023/12/12	2.1	58.81	1	57.80	58.20	1.1	6,458	0.02%
2023/12/11	0.1	60.90	0	0.00	60.90	0.1	6,285	0.00%
2023/12/08	2	67.60	1	67.70	67.60	1	6,243	0.02%
2023/12/07	7	67.57	0	0.00	66.00	7	6,206	0.11%
2023/12/06	6	66.63	2	67.50	67.00	4	6,106	0.07%
2023/12/05	1	62.90	3	62.73	63.30	-2	5,970	-0.03%
2023/12/04	10.2	69.25	8	70.48	65.60	2.2	5,872	0.04%
2023/11/22	0	0.00	1	74.61	75.80	-1	7,344	-0.01%
2023/11/21	1	72.00	0	0.00	72.00	1	7,312	0.01%
2023/11/16	0	0.00	1	68.00	71.60	-1	7,392	-0.01%
2023/11/15	32.2	68.87	29	68.68	68.10	3.2	7,320	0.04%
2023/11/14	73	64.64	76	64.63	67.40	-3	6,903	-0.04%
2023/11/13	15	63.28	12	62.58	64.20	3	5,969	0.05%
2023/11/10	48	56.31	63	54.32	58.40	-15	5,622	-0.27%
2023/11/09	0	0.00	2	53.00	53.10	-2	5,296	-0.04%
2023/11/08	5	49.50	6.2	49.83	48.30	-1.2	5,158	-0.02%
2023/11/07	2	48.40	5	48.45	48.35	-3	5,023	-0.06%
2023/11/06	0	0.00	2	47.00	47.00	-2	4,982	-0.04%
2023/10/31	4	46.26	5	46.03	45.25	-1	5,101	-0.02%
2023/10/30	1	46.25	2	46.38	46.70	-1	5,097	-0.02%
2023/10/27	0	0.00	6	46.03	46.15	-6	5,093	-0.12%
2023/10/26	6	46.30	1	47.75	45.40	5	5,090	0.10%
2023/10/25	1	46.10	0	0.00	45.95	1	5,013	0.02%
2023/10/24	3	44.68	3	45.32	45.40	0	5,011	0.00%
2023/10/23	6	45.03	2	44.93	44.95	4	5,006	0.08%
2023/10/20	2	43.00	2	42.25	42.25	0	4,997	0.00%
2023/10/18	2	44.50	2	44.75	44.25	0	5,033	0.00%
2023/10/16	1	45.50	3.5	45.30	45.25	-2.5	5,113	-0.05%
2023/10/13	0	0.00	3.5	46.78	46.40	-3.5	5,225	-0.07%
2023/10/11	5	46.95	8	48.33	46.10	-3	5,308	-0.06%
2023/10/06	19	51.00	15.2	51.04	50.80	3.8	5,217	0.07%
2023/10/05	3.3	49.55	4.2	49.29	49.75	-0.9	4,972	-0.02%
2023/10/04	2	44.75	4	45.25	45.25	-2	4,907	-0.04%
2023/10/03	0	0.00	0.2	46.20	45.70	-0.2	4,983	0.00%
2023/10/02	3	46.35	0	0.00	46.25	3	5,035	0.06%
2023/09/28	3	46.88	0	0.00	46.60	3	5,061	0.06%
2023/09/27	1	44.25	1	45.50	46.60	0	5,068	0.00%
2023/09/26	10	46.25	19	45.78	44.50	-9	5,196	-0.17%
2023/09/25	10	49.21	10	49.03	48.90	0	5,222	0.00%
2023/09/22	0	0.00	2	48.58	48.50	-2	5,272	-0.04%
2023/09/21	1	48.50	4	48.10	48.10	-3	5,279	-0.06%
2023/09/20	1	50.00	2	52.40	50.00	-1	5,294	-0.02%
2023/09/13	6	54.90	0	0.00	55.80	6	5,609	0.11%
2023/09/12	13	55.22	2	55.45	55.10	11	5,709	0.19%
2023/09/11	2	57.30	4	57.30	56.70	-2	5,860	-0.03%
2023/09/08	1	56.10	0.2	56.20	56.70	0.8	6,448	0.01%
2023/09/07	4	55.80	3	56.13	57.00	1	6,681	0.01%
2023/09/06	14	56.91	13	56.05	56.20	1	7,022	0.01%
2023/09/05	29	56.25	29.8	56.73	56.00	-0.8	7,364	-0.01%
2023/09/04	65	52.18	71	51.78	56.10	-6	6,825	-0.09%
2023/09/01	4	49.76	36	49.98	51.00	-32	6,428	-0.50%
2023/08/31	1	46.80	1	44.65	46.90	0	6,075	0.00%
2023/08/28	0	0.00	1	41.05	41.20	-1	6,140	-0.02%
2023/08/25	1	40.85	0	0.00	41.20	1	6,193	0.02%
2023/08/24	0	0.00	1	40.85	40.85	-1	6,225	-0.02%
2023/08/23	3	42.07	3	41.40	41.40	0	6,262	0.00%
2023/08/22	9	43.83	9	42.01	42.10	0	6,326	0.00%
2023/08/21	1	45.75	0	0.00	45.60	1	6,378	0.02%
2023/08/18	11	46.05	9	45.68	45.35	2	6,520	0.03%
2023/08/17	0	0.00	2	46.10	46.05	-2	6,705	-0.03%
2023/08/15	21	45.93	17	45.29	45.35	4	6,844	0.06%
2023/08/14	6	44.68	5	44.30	44.30	1	7,012	0.01%
2023/08/11	5	45.70	9	45.97	46.20	-4	7,226	-0.06%
2023/08/09	6	46.04	8	45.70	44.85	-2	7,923	-0.03%
2023/08/08	0	0.00	2	43.00	44.10	-2	8,178	-0.02%
2023/07/27	1	41.00	0	0.00	41.00	1	9,162	0.01%
2023/07/26	1	40.00	0	0.00	39.80	1	9,164	0.01%
2023/07/24	5	39.54	0	0.00	39.60	5	9,178	0.05%
2023/07/19	6	42.18	3	41.05	41.05	3	9,199	0.03%
2023/07/18	7	43.94	0	0.00	43.15	7	9,209	0.08%
2023/07/17	1	46.65	2	47.15	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	1	47.05	46.10	-1	9,220	-0.01%
2023/07/13	1	45.45	0	0.00	45.25	1	9,269	0.01%
2023/07/12	2	45.90	2	45.40	45.40	0	9,348	0.00%
2023/07/11	0	0.00	1	47.45	46.45	-1	9,466	-0.01%
2023/07/10	8	47.04	7	46.49	46.00	1	9,784	0.01%
2023/07/07	1	46.85	0	0.00	48.35	1	9,891	0.01%
2023/07/06	30	47.38	1	48.10	47.35	29	9,914	0.29%
2023/07/05	0	0.00	4	47.30	48.00	-4	9,875	-0.04%
2023/07/04	2	48.10	5	46.66	46.55	-3	9,868	-0.03%
2023/07/03	0	0.00	3	46.55	46.85	-3	9,775	-0.03%
2023/06/30	3	45.28	2	44.78	44.55	1	9,799	0.01%
2023/06/29	0	0.00	1	43.35	43.50	-1	9,803	-0.01%
2023/06/28	1	43.25	0	0.00	43.05	1	10,025	0.01%
2023/06/27	4	44.28	7	44.46	43.00	-3	10,107	-0.03%
2023/06/26	1	45.00	5	44.63	44.25	-4	10,195	-0.04%
2023/06/21	2	44.60	3	44.48	44.65	-1	10,567	-0.01%
2023/06/20	3	43.63	7	43.96	43.50	-4	10,712	-0.04%
2023/06/19	8	42.64	8	43.86	43.10	0	10,928	0.00%
2023/06/16	2	44.85	12	44.35	43.85	-10	10,948	-0.09%
2023/06/15	11.2	44.62	1	45.60	44.50	10.2	10,881	0.09%
2023/06/14	28.8	45.17	17.7	45.51	44.75	11.1	10,769	0.10%
2023/06/13	6.7	41.95	64	42.99	44.60	-57.3	10,255	-0.56%
2023/06/12	29	44.24	21	42.33	40.55	8	10,245	0.08%
2023/06/09	17	42.78	19.1	44.00	44.45	-2.1	10,357	-0.02%
2023/06/08	0	0.00	5	40.38	40.45	-5	10,144	-0.05%
2023/06/07	0	0.00	4	36.70	36.80	-4	10,074	-0.04%
2023/06/06	3	37.00	0	0.00	36.55	3	10,047	0.03%
2023/06/05	2	37.68	0	0.00	37.05	2	10,006	0.02%
2023/06/02	0	0.00	1	37.05	36.70	-1	9,948	-0.01%
2023/06/01	12	36.38	9	37.17	36.45	3	9,886	0.03%
2023/05/31	0	0.00	5	37.81	38.00	-5	9,677	-0.05%
2023/05/30	2	37.15	0	0.00	37.05	2	9,605	0.02%
2023/05/26	5	35.50	5	35.45	36.00	0	9,478	0.00%
2023/05/25	5	37.84	2	37.00	36.45	3	9,380	0.03%
2023/05/24	1	37.40	0	0.00	37.10	1	9,206	0.01%
2023/05/23	5	37.66	20	36.79	37.35	-15	9,039	-0.17%
2023/05/22	2	35.68	3	36.45	36.35	-1	8,796	-0.01%
2023/05/19	20	37.15	10	36.69	35.35	10	8,715	0.11%
2023/05/18	66	36.52	3	36.40	37.10	63	8,538	0.74%
2023/05/17	1	37.00	38	35.56	35.75	-37	8,287	-0.45%
2023/05/16	8	34.72	47	34.45	34.20	-39	8,031	-0.49%
2023/05/15	46	34.39	22	36.67	33.70	24	7,763	0.31%
2023/05/12	42	33.57	13	34.55	36.30	29	7,220	0.40%
2023/05/11	40	34.27	12	34.35	33.00	28	6,824	0.41%
2023/05/09	1	31.20	11	31.09	30.50	-10	5,848	-0.17%
2023/05/08	1	32.10	0	0.00	31.85	1	5,781	0.02%
2023/05/04	10	30.97	0	0.00	31.85	10	5,732	0.17%
2023/05/03	2	30.60	2	30.60	30.60	0	5,692	0.00%
2023/05/02	0	0.00	1	30.85	30.60	-1	5,683	-0.02%
2023/04/28	3	30.50	3.2	30.15	30.15	-0.2	5,678	0.00%
2023/04/26	1	28.90	0	0.00	29.10	1	5,613	0.02%
2023/04/25	0	0.00	1	28.45	28.50	-1	5,596	-0.02%
2023/04/24	0	0.00	14	30.30	29.20	-14	5,657	-0.25%
2023/04/21	1	30.55	1	31.00	29.95	0	5,593	0.00%
2023/04/20	2	34.00	1	33.60	32.60	1	5,519	0.02%
2023/04/19	2	34.20	0	34.50	34.60	2	5,380	0.04%
2023/04/18	9	33.74	0	0.00	33.60	9	5,283	0.17%
2023/04/17	13	34.28	11	34.12	34.00	2	5,163	0.04%
2023/04/14	6	33.38	7	33.36	33.00	-1	5,026	-0.02%
2023/04/13	11	33.30	11	33.13	33.45	0	4,864	0.00%
2023/04/11	2	30.00	23	29.25	30.10	-21	4,244	-0.49%
2023/04/10	1	28.95	0	0.00	29.15	1	4,149	0.02%
2023/03/31	6	30.05	6	29.91	29.85	0	4,007	0.00%
2023/03/30	15	29.62	12	29.68	30.00	3	3,844	0.08%
2023/03/29	14	29.51	18	29.31	30.20	-4	3,698	-0.11%
2023/03/28	14	28.73	9	28.38	28.80	5	3,448	0.14%
2023/03/27	5	29.66	3	28.00	28.55	2	3,324	0.06%
2023/03/24	35	28.98	20	29.26	28.10	15	3,127	0.48%
2023/03/23	0	0.00	2	27.68	29.30	-2	2,709	-0.07%
2023/03/22	19	26.96	18	26.98	26.65	1	2,511	0.04%
2023/03/17	0	23.55	0	0.00	23.00	0	2,110	0.00%
2023/03/16	2	23.00	2	23.25	22.85	0	2,039	0.00%
2023/03/15	18	24.48	15	24.34	24.40	3	1,928	0.16%
2023/03/14	17	23.94	12	23.74	24.25	5	1,681	0.30%
2023/03/13	14	23.01	14	22.61	23.95	0	1,198	0.00%
2023/02/16	0	0.00	2	19.10	19.25	-2	826	-0.24%
2023/02/15	2	19.10	2	18.95	18.80	0	818	0.00%
2023/01/17	0	0.00	1	17.95	17.90	-1	725	-0.14%
2023/01/16	1	18.10	0	0.00	17.90	1	719	0.14%
2023/01/13	1	18.10	1	18.10	18.10	0	703	0.00%
2023/01/09	0	0.00	1	17.70	17.65	-1	525	-0.19%
2023/01/03	0	0.00	2	17.63	17.85	-2	543	-0.37%
2022/12/29	1	17.15	0	0.00	17.15	1	539	0.19%
2022/12/27	1	17.85	1	17.65	17.70	0	528	0.00%
2022/12/26	1	17.75	0	0.00	17.55	1	528	0.19%
2022/12/23	1	17.95	0	0.00	18.10	1	467	0.21%
2022/11/11	2	16.30	2	16.15	16.15	0	385	0.00%
2022/10/13	0	0.00	1	13.40	13.30	-1	592	-0.17%
2022/10/06	1	15.00	1	15.00	15.00	0	582	0.00%
2022/10/04	1	15.25	0	0.00	15.15	1	607	0.16%
2022/09/29	2	16.10	2	16.10	16.10	0	609	0.00%
2022/09/13	1	17.50	0	0.00	17.05	1	643	0.16%
2022/08/18	1	18.80	0	0.00	18.75	1	1,364	0.07%
2022/08/11	3	19.52	2	18.93	18.95	1	1,741	0.06%
2022/08/10	0	0.00	1	19.85	20.05	-1	1,860	-0.05%
2022/08/09	0	0.00	0.3	20.00	20.10	-0.3	1,864	-0.02%
2022/07/28	0	0.00	1	19.05	19.05	-1	1,868	-0.05%
2022/07/27	1	19.00	2	19.15	19.05	-1	1,870	-0.05%
2022/07/26	5.3	18.83	5	18.70	18.65	0.3	1,879	0.02%
2022/06/30	0	0.00	1	16.60	16.75	-1	4,221	-0.02%
2022/06/22	1	16.45	2	16.45	16.45	-1	4,577	-0.02%
2022/06/20	3	16.62	3	16.40	16.40	0	4,717	0.00%
2022/06/15	4	18.04	4	18.35	17.70	0	4,959	0.00%
2022/06/14	5	18.17	1	18.30	18.15	4	5,100	0.08%
2022/06/13	3	19.77	7	19.29	19.00	-4	5,341	-0.07%
2022/06/10	3	19.13	14.4	19.18	19.10	-11.4	5,184	-0.22%
2022/06/09	1	18.45	0	0.00	18.70	1	5,133	0.02%
2022/06/06	1	18.50	1	18.50	18.50	0	5,063	0.00%
2022/06/02	2	18.38	2	18.25	18.50	0	5,050	0.00%
2022/06/01	1	18.80	0	0.00	18.70	1	5,022	0.02%
2022/05/27	0	0.00	1	19.10	18.75	-1	4,907	-0.02%
2022/05/25	0	0.00	1	18.10	18.05	-1	4,816	-0.02%
2022/05/24	0	0.00	3	18.15	18.00	-3	4,798	-0.06%
2022/05/23	5	18.49	2	18.53	18.25	3	4,727	0.06%
2022/05/20	14	18.45	14	18.57	18.15	0	4,654	0.00%
2022/05/19	1	17.85	0	0.00	18.90	1	4,548	0.02%
2022/05/18	2	17.80	2	17.55	18.45	0	4,397	0.00%
2022/04/27	10	16.13	20	16.07	16.05	-10	4,034	-0.25%
2022/04/26	0	0.00	5	16.90	16.75	-5	4,006	-0.12%
2022/04/25	0	0.00	5	16.36	16.30	-5	3,928	-0.13%
2022/04/21	2	17.45	0	0.00	17.25	2	3,847	0.05%
2022/04/20	1	17.90	0	0.00	17.85	1	3,799	0.03%
2022/04/15	4	19.00	4	19.59	19.00	0	3,662	0.00%
2022/04/14	28	18.19	26	18.29	18.25	2	3,482	0.06%
2022/04/13	41	18.76	41	18.89	18.70	0	3,406	0.00%
2022/04/12	28	19.08	24	19.14	18.90	4	3,291	0.12%
2022/04/11	45	20.08	35	20.12	20.05	10	3,154	0.32%
2022/04/08	22	18.51	22	18.88	19.60	0	2,748	0.00%
2022/04/07	26	18.95	25	19.09	17.85	1	2,524	0.04%
2022/04/06	11	18.05	11	17.85	19.00	0	1,882	0.00%
2022/04/01	3	17.13	1	17.30	17.30	2	1,589	0.13%
2022/03/29	1	16.00	0	0.00	15.65	1	1,352	0.07%
2022/03/28	0	0.00	2	15.75	15.70	-2	1,325	-0.15%
2022/03/25	0	0.00	1	16.60	16.55	-1	1,267	-0.08%
2022/03/23	1	16.10	1	16.20	16.25	0	1,154	0.00%
2022/03/22	1	15.60	2	15.30	15.90	-1	1,042	-0.10%
2022/03/21	0	0.00	1	16.30	15.20	-1	988	-0.10%
2022/03/18	3	14.88	0	0.00	14.95	3	861	0.35%
2022/01/18	0	0.00	1	12.55	12.60	-1	250	-0.40%
2022/01/06	1	12.30	0	0.00	12.40	1	236	0.42%
2021/07/19	3	10.80	0	0.00	10.80	3	131	2.28%
2021/04/28	1	12.30	0	0.00	12.20	1	230	0.43%
2020/09/02	0	0.00	2	13.60	13.80	-2	243	-0.82%
2020/08/07	2	13.65	0	0.00	13.60	2	279	0.72%
2020/05/22	1	13.95	0	0.00	14.00	1	1,237	0.08%
2020/05/19	0	0.00	1	13.75	13.80	-1	1,456	-0.07%
2020/05/05	1	16.45	0	0.00	15.55	1	1,426	0.07%
2020/03/13	10	13.80	0	0.00	14.05	10	994	1.01%
2020/03/12	0	0.00	10	14.60	14.60	-10	935	-1.07%
2020/03/02	2	13.35	7	13.41	13.40	-5	740	-0.68%
2020/02/26	0	0.00	5	14.05	13.85	-5	632	-0.79%
2020/02/21	0	0.00	5	14.35	14.05	-5	557	-0.90%
2020/02/20	15	14.95	0	0.00	14.65	15	516	2.91%
2019/12/16	0	0.00	2	12.30	12.35	-2	693	-0.29%
2019/12/11	2	12.65	0	0.00	12.65	2	681	0.29%
2019/10/04	0	0.00	3	13.05	12.80	-3	681	-0.44%
2019/10/02	3	13.40	0	0.00	13.45	3	650	0.46%
2019/09/27	0	0.00	6	13.35	13.30	-6	579	-1.03%
2019/09/26	6	14.03	3	14.30	13.90	3	536	0.56%
2019/09/25	3	12.60	4	13.75	13.75	-1	413	-0.24%
2019/09/24	0	0.00	4	11.65	12.50	-4	282	-1.41%
2019/05/14	0	0.00	34	11.15	11.10	-34	165	-20.56%
2019/05/13	34	11.37	0	0.00	11.00	34	153	22.17%
2019/04/29	0	0.00	17	10.50	10.55	-17	124	-13.64%
2019/04/26	0	0.00	27	10.46	10.50	-27	122	-22.12%
2019/04/25	0	0.00	40	10.49	10.55	-40	118	-33.81%
2019/04/11	2	10.40	0	0.00	10.55	2	96	2.07%
2019/04/09	82	10.70	0	0.00	10.75	82	87	93.48%
2019/03/21	0	9.30	0	0.00	9.30	0	46	0.00%
2018/10/26	0	0.00	1	7.99	7.96	-1	73	-1.37%
2018/01/03	0	0.00	20	11.65	11.65	-20	388	-5.14%