擎邦 (6122)-元大-大統券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.7
漲跌
▼1.4
漲幅
-2.29%
成交量
1,041張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	60.20	0	0.00	59.70	2	2,753	0.07%
2024/05/08	0	0.00	1	62.60	62.30	-1	2,767	-0.04%
2024/05/02	0.1	59.90	0	0.00	59.90	0.1	2,766	0.00%
2024/04/25	2	58.70	0	0.00	58.50	2	2,788	0.07%
2024/04/24	2	59.50	0	0.00	59.70	2	2,817	0.07%
2024/04/23	0	0.00	1	59.30	59.20	-1	2,825	-0.04%
2024/04/22	5	59.94	2	60.30	59.30	3	2,839	0.11%
2024/04/16	0	0.00	1	63.70	63.10	-1	2,914	-0.03%
2024/04/15	1	64.70	0	0.00	65.00	1	2,978	0.03%
2024/04/12	2.5	64.58	0	0.00	65.00	2.5	3,061	0.08%
2024/04/11	2.1	62.56	5	63.00	63.30	-2.9	3,074	-0.10%
2024/04/09	3.1	66.89	1	66.60	66.50	2.1	3,117	0.07%
2024/04/08	10	67.66	2	67.60	67.40	8	3,189	0.25%
2024/04/03	0	0.00	1	69.50	69.50	-1	3,133	-0.03%
2024/04/02	2	71.35	7	71.21	70.60	-5	3,102	-0.16%
2024/04/01	1	70.00	0	0.00	69.60	1	3,036	0.03%
2024/03/28	11	71.07	0	0.00	69.90	11	3,018	0.36%
2024/03/27	15	70.11	12.1	70.45	70.80	3	3,031	0.10%
2024/03/26	1	70.30	0	0.00	67.90	1	3,000	0.03%
2024/03/22	1	70.20	1	70.50	70.10	0	2,987	0.00%
2024/03/20	0	0.00	0	70.80	69.00	0	3,019	0.00%
2024/03/19	3	69.73	1	70.00	68.90	2	3,053	0.07%
2024/03/15	0	67.80	0.1	68.20	67.20	-0.1	3,301	0.00%
2024/03/14	3	72.33	3	72.07	70.60	0	3,301	0.00%
2024/03/13	4.1	72.56	9	71.34	71.00	-4.9	3,269	-0.15%
2024/03/12	1	68.10	1	68.20	68.50	0	3,290	0.00%
2024/03/11	1	65.80	2	65.50	65.60	-1	3,393	-0.03%
2024/03/08	0.1	66.30	0	0.00	64.80	0.1	3,502	0.00%
2024/03/07	1	68.10	2	67.50	68.60	-1	3,595	-0.03%
2024/03/06	1	70.60	1	70.30	69.30	0	3,574	0.00%
2024/03/05	2	70.95	9	69.68	70.50	-7	3,547	-0.20%
2024/03/04	4	71.88	4	71.55	70.90	0	3,518	0.00%
2024/03/01	9	69.43	10	69.04	69.00	-1	3,449	-0.03%
2024/02/29	7	67.71	1	67.10	67.20	6	3,359	0.18%
2024/02/27	2	67.20	6	67.77	67.80	-4	3,360	-0.12%
2024/02/26	4	66.05	3	67.37	67.70	1	3,298	0.03%
2024/02/21	1	62.30	0	0.00	62.30	1	3,204	0.03%
2024/02/15	3	55.53	0	0.00	57.60	3	4,689	0.06%
2024/02/05	2	59.00	0	0.00	59.00	2	5,052	0.04%
2024/01/31	0	0.00	0	61.50	61.50	0	5,804	0.00%
2024/01/30	0	0.00	2	62.80	62.40	-2	5,884	-0.03%
2024/01/29	0	0.00	2	61.50	61.70	-2	5,890	-0.03%
2024/01/23	0	0.00	6	61.53	61.60	-6	5,972	-0.10%
2024/01/22	0	0.00	1	60.50	61.30	-1	5,971	-0.02%
2024/01/19	3	59.50	3	60.30	59.30	0	5,990	0.00%
2024/01/18	3	59.90	0	0.00	58.80	3	6,079	0.05%
2024/01/16	0	0.00	2	61.60	61.60	-2	6,081	-0.03%
2024/01/15	3	64.40	1	62.80	62.80	2	6,099	0.03%
2024/01/12	0	0.00	1	60.20	60.00	-1	6,077	-0.02%
2024/01/11	0	0.00	1	60.50	60.80	-1	6,081	-0.02%
2024/01/10	2	60.40	0	0.00	59.60	2	6,100	0.03%
2024/01/09	0	0.00	4	62.50	60.80	-4	6,093	-0.07%
2024/01/08	6	64.67	3	65.47	63.80	3	6,046	0.05%
2024/01/05	0	0.00	1	64.20	64.20	-1	5,982	-0.02%
2024/01/04	4	63.00	1	62.80	62.50	3	5,987	0.05%
2024/01/03	7	64.26	0	0.00	64.00	7	6,093	0.11%
2024/01/02	3	63.93	2	63.70	64.00	1	6,318	0.02%
2023/12/29	0	0.00	1	60.30	60.40	-1	6,374	-0.02%
2023/12/25	0	0.00	2	59.65	59.00	-2	6,526	-0.03%
2023/12/22	0	0.00	1	60.00	59.70	-1	6,577	-0.02%
2023/12/21	0	0.00	1	60.00	59.60	-1	6,662	-0.02%
2023/12/20	0	0.00	1	60.60	60.30	-1	6,728	-0.01%
2023/12/19	1	60.60	1	59.20	60.60	0	6,718	0.00%
2023/12/18	1	61.90	2	60.50	60.10	-1	6,700	-0.01%
2023/12/15	6	60.57	7	60.23	60.10	-1	6,681	-0.01%
2023/12/14	3	59.17	2	59.20	59.00	1	6,624	0.02%
2023/12/13	12	59.37	3	58.73	59.20	9	6,541	0.14%
2023/12/12	3	58.87	0	0.00	58.20	3	6,458	0.05%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	0	0.00	1	66.50	67.60	-1	6,243	-0.02%
2023/12/07	3	67.47	1	69.50	66.00	2	6,206	0.03%
2023/12/06	4	65.88	0	0.00	67.00	4	6,106	0.07%
2023/12/05	1	62.90	1	61.20	63.30	0	5,970	0.00%
2023/12/04	1	68.00	2	67.70	65.60	-1	5,872	-0.02%
2023/12/01	2	73.65	0	0.00	72.50	2	5,810	0.03%
2023/11/30	1	72.00	0.1	72.70	72.50	0.9	6,434	0.01%
2023/11/29	3	72.73	0	0.00	73.20	3	6,840	0.04%
2023/11/28	2.1	71.48	0	0.00	73.50	2.1	7,213	0.03%
2023/11/24	0	0.00	4	71.00	67.80	-4	7,401	-0.05%
2023/11/21	0	0.00	0.1	74.20	72.00	-0.1	7,312	0.00%
2023/11/20	1	73.00	5	72.46	74.00	-4	7,317	-0.05%
2023/11/17	0	0.00	0.1	71.73	72.60	-0.1	7,321	0.00%
2023/11/16	2.7	70.46	1.1	69.86	71.60	1.7	7,392	0.02%
2023/11/15	15.2	68.82	17.1	68.72	68.10	-1.9	7,320	-0.03%
2023/11/14	24.1	66.76	24	66.38	67.40	0.1	6,903	0.00%
2023/11/13	5	62.38	5	62.86	64.20	0	5,969	0.00%
2023/11/10	5	55.08	6.2	56.69	58.40	-1.2	5,622	-0.02%
2023/11/09	2	52.80	10.6	52.85	53.10	-8.6	5,296	-0.16%
2023/11/08	7.1	50.40	23	49.73	48.30	-15.9	5,158	-0.31%
2023/11/07	8	48.59	11	48.96	48.35	-3	5,023	-0.06%
2023/11/06	2	47.00	0	0.00	47.00	2	4,982	0.04%
2023/11/03	1.2	47.93	3	48.20	47.65	-1.9	5,095	-0.04%
2023/11/02	5	47.68	0	0.00	47.65	5	5,100	0.10%
2023/11/01	0.1	45.95	0	0.00	46.60	0.1	5,095	0.00%
2023/10/31	1	47.25	5	45.41	45.25	-4	5,101	-0.08%
2023/10/30	0	0.00	1	46.70	46.70	-1	5,097	-0.02%
2023/10/27	2	46.65	6	46.28	46.15	-4	5,093	-0.08%
2023/10/26	1	47.95	0	0.00	45.40	1	5,090	0.02%
2023/10/25	10	45.90	9	45.65	45.95	1	5,013	0.02%
2023/10/20	0	0.00	1	42.30	42.25	-1	4,997	-0.02%
2023/10/19	1	44.30	0	0.00	44.50	1	5,005	0.02%
2023/10/18	2	43.70	1	44.55	44.25	1	5,033	0.02%
2023/10/17	0.9	45.70	1	45.25	45.40	-0.1	5,040	0.00%
2023/10/16	3	45.62	1	45.35	45.25	2	5,113	0.04%
2023/10/13	14	46.60	1	46.65	46.40	13	5,225	0.25%
2023/10/12	4	46.68	3	46.90	46.75	1	5,276	0.02%
2023/10/11	5	48.11	3	46.30	46.10	2	5,308	0.04%
2023/10/06	33.9	51.41	37	51.04	50.80	-3.1	5,217	-0.06%
2023/10/05	8	48.64	7.2	49.70	49.75	0.9	4,972	0.02%
2023/10/04	0	0.00	1	45.20	45.25	-1	4,907	-0.02%
2023/10/02	0	0.00	1	46.20	46.25	-1	5,035	-0.02%
2023/09/28	11	47.21	6	46.95	46.60	5	5,061	0.10%
2023/09/27	3	46.03	1	46.45	46.60	2	5,068	0.04%
2023/09/26	15	45.50	8	47.10	44.50	7	5,196	0.13%
2023/09/25	10	49.73	0.1	49.50	48.90	9.9	5,222	0.19%
2023/09/22	1	48.05	0	0.00	48.50	1	5,272	0.02%
2023/09/21	3	48.50	1	48.90	48.10	2	5,279	0.04%
2023/09/20	1.1	50.64	0	0.00	50.00	1.1	5,294	0.02%
2023/09/19	1	52.70	0	0.00	52.70	1	5,386	0.02%
2023/09/18	1	52.40	0	0.00	52.40	1	5,433	0.02%
2023/09/15	1	52.80	0	0.00	52.50	1	5,496	0.02%
2023/09/12	0	0.00	2	55.90	55.10	-2	5,709	-0.04%
2023/09/11	0	0.00	1	56.70	56.70	-1	5,860	-0.02%
2023/09/07	0	0.00	1	56.30	57.00	-1	6,681	-0.01%
2023/09/06	1	56.30	2	56.10	56.20	-1	7,022	-0.01%
2023/09/05	40.2	56.92	29	57.04	56.00	11.2	7,364	0.15%
2023/09/04	12	51.80	22	51.54	56.10	-10	6,825	-0.15%
2023/09/01	3	48.80	8	50.03	51.00	-5	6,428	-0.08%
2023/08/31	5	45.62	15	46.70	46.90	-10	6,075	-0.16%
2023/08/30	0	0.00	7	42.57	42.70	-7	5,922	-0.12%
2023/08/29	1	39.95	0	0.00	40.85	1	5,952	0.02%
2023/08/28	1	41.55	1	41.20	41.20	0	6,140	0.00%
2023/08/25	1	40.90	1	41.30	41.20	0	6,193	0.00%
2023/08/24	2	41.05	3	41.25	40.85	-1	6,225	-0.02%
2023/08/23	3	42.02	2	42.00	41.40	1	6,262	0.02%
2023/08/22	8	43.78	6	43.58	42.10	2	6,326	0.03%
2023/08/21	4	45.58	2	45.75	45.60	2	6,378	0.03%
2023/08/18	8	45.60	6	45.58	45.35	2	6,520	0.03%
2023/08/17	1	46.25	0	0.00	46.05	1	6,705	0.01%
2023/08/16	6	45.23	0	0.00	46.25	6	6,731	0.09%
2023/08/15	8.1	45.20	8	45.57	45.35	0.1	6,844	0.00%
2023/08/14	0	0.00	1	45.10	44.30	-1	7,012	-0.01%
2023/08/11	1	45.45	7	45.53	46.20	-6	7,226	-0.08%
2023/08/10	0	0.00	1	45.10	45.10	-1	7,427	-0.01%
2023/08/09	3	45.58	5	46.04	44.85	-2	7,923	-0.03%
2023/08/08	1	43.70	2	43.98	44.10	-1	8,178	-0.01%
2023/08/07	1	42.15	1	41.55	42.95	0	9,009	0.00%
2023/08/02	2	41.55	1	41.15	40.70	1	9,132	0.01%
2023/08/01	5	41.70	0	0.00	41.65	5	9,132	0.05%
2023/07/28	0	0.00	1	40.55	41.85	-1	9,169	-0.01%
2023/07/26	0	0.00	1	39.90	39.80	-1	9,164	-0.01%
2023/07/25	1	40.10	0	0.00	40.85	1	9,194	0.01%
2023/07/24	1	39.50	0	0.00	39.60	1	9,178	0.01%
2023/07/20	1	41.00	0	0.00	40.80	1	9,170	0.01%
2023/07/19	4	41.35	4	41.40	41.05	0	9,199	0.00%
2023/07/18	18	46.50	26	45.32	43.15	-8	9,209	-0.09%
2023/07/17	8	46.78	8	46.55	46.50	0	9,207	0.00%
2023/07/14	13	46.48	8	46.33	46.10	5	9,220	0.05%
2023/07/13	1	46.00	4	45.31	45.25	-3	9,269	-0.03%
2023/07/12	8	46.32	3	45.40	45.40	5	9,348	0.05%
2023/07/11	11	47.01	9	46.64	46.45	2	9,466	0.02%
2023/07/10	9	47.76	8	46.00	46.00	1	9,784	0.01%
2023/07/07	9	46.83	6	47.47	48.35	3	9,891	0.03%
2023/07/06	14	47.09	13	47.35	47.35	1	9,914	0.01%
2023/07/05	14	47.16	16	47.80	48.00	-2	9,875	-0.02%
2023/07/04	21	47.01	19	46.81	46.55	2	9,868	0.02%
2023/07/03	0	0.00	6	46.01	46.85	-6	9,775	-0.06%
2023/06/30	12	45.38	10	44.89	44.55	2	9,799	0.02%
2023/06/29	4	43.30	4	43.68	43.50	0	9,803	0.00%
2023/06/28	0	0.00	3	43.70	43.05	-3	10,025	-0.03%
2023/06/27	2	44.50	6	43.30	43.00	-4	10,107	-0.04%
2023/06/26	3	44.97	3	44.20	44.25	0	10,195	0.00%
2023/06/21	6	44.65	7	43.86	44.65	-1	10,567	-0.01%
2023/06/20	12	43.54	14	43.45	43.50	-2	10,712	-0.02%
2023/06/19	6	43.52	7	43.20	43.10	-1	10,928	-0.01%
2023/06/16	6	44.55	9	44.61	43.85	-3	10,948	-0.03%
2023/06/15	17	44.79	12	45.06	44.50	5	10,881	0.05%
2023/06/14	11	45.44	31	45.79	44.75	-20	10,769	-0.19%
2023/06/13	26	41.95	5	43.56	44.60	21	10,255	0.20%
2023/06/12	16	43.47	36	41.37	40.55	-20	10,245	-0.20%
2023/06/09	22	43.57	22	43.82	44.45	0	10,357	0.00%
2023/06/08	1	40.45	4	40.45	40.45	-3	10,144	-0.03%
2023/06/05	1	37.55	0	0.00	37.05	1	10,006	0.01%
2023/06/01	4	38.95	8	37.01	36.45	-4	9,886	-0.04%
2023/05/31	29	37.83	7	37.81	38.00	22	9,677	0.23%
2023/05/30	0	0.00	11	37.27	37.05	-11	9,605	-0.11%
2023/05/26	13	35.70	7	35.98	36.00	6	9,478	0.06%
2023/05/25	26	37.38	29	37.90	36.45	-3	9,380	-0.03%
2023/05/24	38	37.60	33	37.25	37.10	5	9,206	0.05%
2023/05/23	30	37.17	24	37.89	37.35	6	9,039	0.07%
2023/05/19	7	36.58	8	35.35	35.35	-1	8,715	-0.01%
2023/05/18	59.2	36.46	36	36.69	37.10	23.2	8,538	0.27%
2023/05/17	5	34.25	9	35.68	35.75	-4	8,287	-0.05%
2023/05/16	15	34.64	5	35.24	34.20	10	8,031	0.12%
2023/05/15	5	35.92	4	35.48	33.70	1	7,763	0.01%
2023/05/12	7	34.56	14	35.48	36.30	-7	7,220	-0.10%
2023/05/11	11	35.09	7	34.04	33.00	4	6,824	0.06%
2023/05/10	0	0.00	5	33.55	33.55	-5	5,955	-0.08%
2023/05/05	0	0.00	2	31.65	31.95	-2	5,759	-0.03%
2023/05/04	2	31.28	4	31.05	31.85	-2	5,732	-0.03%
2023/05/03	0	0.00	2	30.43	30.60	-2	5,692	-0.04%
2023/05/02	0	0.00	2	30.93	30.60	-2	5,683	-0.04%
2023/04/28	1	30.70	0	0.00	30.15	1	5,678	0.02%
2023/04/27	0	0.00	1	29.50	29.10	-1	5,620	-0.02%
2023/04/26	1	29.00	2	28.63	29.10	-1	5,613	-0.02%
2023/04/24	1	30.10	0	0.00	29.20	1	5,657	0.02%
2023/04/21	8	30.53	3	30.95	29.95	5	5,593	0.09%
2023/04/19	2	34.40	2	34.13	34.60	0	5,380	0.00%
2023/04/18	1	33.20	1	33.90	33.60	0	5,283	0.00%
2023/04/17	0	0.00	1	34.25	34.00	-1	5,163	-0.02%
2023/04/14	1	33.70	3	33.75	33.00	-2	5,026	-0.04%
2023/04/13	5	33.41	3	33.42	33.45	2	4,864	0.04%
2023/04/12	3	31.67	2	32.93	33.10	1	4,445	0.02%
2023/04/10	2	28.30	2	28.95	29.15	0	4,149	0.00%
2023/04/07	0	0.00	1	29.25	28.15	-1	4,089	-0.02%
2023/04/06	1	28.55	1	28.70	29.15	0	4,067	0.00%
2023/03/31	2	30.50	1	29.90	29.85	1	4,007	0.02%
2023/03/30	1	29.90	4	29.90	30.00	-3	3,844	-0.08%
2023/03/29	1	29.50	5	29.66	30.20	-4	3,698	-0.11%
2023/03/27	5	28.87	8	28.28	28.55	-3	3,324	-0.09%
2023/03/24	15	29.54	3	29.25	28.10	12	3,127	0.38%
2023/03/23	4	27.48	7	28.63	29.30	-3	2,709	-0.11%
2023/03/22	5	26.71	2	27.25	26.65	3	2,511	0.12%
2023/03/21	6	24.45	16	24.97	26.00	-10	2,256	-0.44%
2023/03/20	5	23.29	6	23.73	23.65	-1	2,160	-0.05%
2023/03/17	0	0.00	1	23.00	23.00	-1	2,110	-0.05%
2023/03/16	5	23.50	1	23.85	22.85	4	2,039	0.20%
2023/03/15	13	24.65	0	0.00	24.40	13	1,928	0.67%
2023/03/14	10	24.17	19	24.12	24.25	-9	1,681	-0.54%
2023/03/13	17	23.22	6	23.71	23.95	11	1,198	0.92%
2023/03/09	0	0.00	1	19.85	19.85	-1	898	-0.11%
2023/03/06	0	0.00	1	19.65	19.55	-1	877	-0.11%
2023/03/03	3	19.63	0	0.00	19.50	3	875	0.34%
2023/02/20	0	0.00	1	19.20	19.20	-1	837	-0.12%
2023/02/16	1	19.25	0	0.00	19.25	1	826	0.12%
2023/02/15	0	0.00	1	18.90	18.80	-1	818	-0.12%
2023/02/13	1	18.70	0	0.00	18.75	1	802	0.12%
2023/02/09	0	0.00	8	18.30	18.35	-8	794	-1.01%
2023/02/08	10	18.25	2	18.40	18.35	8	797	1.00%
2023/02/01	0	0.00	10	18.90	18.80	-10	773	-1.29%
2023/01/31	11	18.72	1	18.90	18.80	10	763	1.31%
2023/01/30	10	18.35	21	18.44	18.50	-11	749	-1.47%
2023/01/17	10	18.00	2	17.90	17.90	8	725	1.10%
2023/01/13	2	18.18	1	18.10	18.10	1	703	0.14%
2023/01/12	2	18.43	1	17.85	17.85	1	683	0.15%
2022/12/29	0	0.00	1	17.20	17.15	-1	539	-0.19%
2022/12/27	1	17.75	0	0.00	17.70	1	528	0.19%
2022/12/23	6	17.83	5	17.94	18.10	1	467	0.21%
2022/12/13	1	17.35	0	0.00	16.90	1	376	0.27%
2022/10/26	0	0.00	0	13.75	13.80	0	517	-0.01%
2022/08/11	0	0.00	15	19.27	18.95	-15	1,741	-0.86%
2022/08/03	0	0.00	1	19.90	19.65	-1	1,883	-0.05%
2022/08/02	1	19.50	0	0.00	19.50	1	1,872	0.05%
2022/08/01	0	0.00	1	19.25	19.40	-1	1,866	-0.05%
2022/07/29	1	19.40	0	0.00	19.45	1	1,868	0.05%
2022/07/13	1	17.55	1	17.75	17.70	0	2,140	0.00%
2022/07/12	1	17.80	5	18.11	17.20	-4	2,197	-0.18%
2022/07/11	4	17.95	3	17.70	18.00	1	2,358	0.04%
2022/07/08	3	17.60	8	17.25	17.50	-5	2,433	-0.21%
2022/07/07	8	17.07	8	16.85	17.15	0	2,547	0.00%
2022/07/06	14	16.85	14	16.71	16.75	0	2,680	0.00%
2022/07/05	8	16.64	0	0.00	16.70	8	3,083	0.26%
2022/06/22	3	16.50	0	0.00	16.45	3	4,577	0.07%
2022/06/16	3	17.35	0	0.00	17.00	3	4,884	0.06%
2022/06/15	2	17.75	0	0.00	17.70	2	4,959	0.04%
2022/06/14	3	18.53	1	18.20	18.15	2	5,100	0.04%
2022/06/13	3	19.32	3.3	19.89	19.00	-0.3	5,341	-0.01%
2022/06/10	11	19.15	5	19.12	19.10	6	5,184	0.12%
2022/05/30	1	19.15	2	18.95	18.60	-1	4,959	-0.02%
2022/05/27	2	18.35	2	18.30	18.75	0	4,907	0.00%
2022/05/25	0	0.00	1	18.20	18.05	-1	4,816	-0.02%
2022/05/24	1	17.80	0	0.00	18.00	1	4,798	0.02%
2022/05/23	3	18.62	7	18.54	18.25	-4	4,727	-0.08%
2022/05/20	1	18.45	3	18.58	18.15	-2	4,654	-0.04%
2022/05/19	2	18.73	0	0.00	18.90	2	4,548	0.04%
2022/05/18	8	17.74	11	17.79	18.45	-3	4,397	-0.07%
2022/05/12	0	0.00	1	16.20	16.15	-1	4,212	-0.02%
2022/05/11	1	16.60	0	0.00	16.45	1	4,192	0.02%
2022/05/10	1	16.40	1	16.60	16.50	0	4,157	0.00%
2022/04/26	1	17.50	1	16.75	16.75	0	4,006	0.00%
2022/04/25	1	16.05	1	16.00	16.30	0	3,928	0.00%
2022/04/22	0	0.00	1	16.70	16.85	-1	3,896	-0.03%
2022/04/20	2	17.98	0	0.00	17.85	2	3,799	0.05%
2022/04/18	0	18.70	0	0.00	18.45	0	3,729	0.00%
2022/04/15	0	0.00	5	19.28	19.00	-5	3,662	-0.14%
2022/04/14	4	18.25	2	18.20	18.25	2	3,482	0.06%
2022/04/13	4	18.91	0	0.00	18.70	4	3,406	0.12%
2022/04/12	1	19.35	0	0.00	18.90	1	3,291	0.03%
2022/04/11	78	20.28	73	19.88	20.05	5	3,154	0.16%
2022/04/07	10	19.45	5	19.41	17.85	5	2,524	0.20%
2022/04/06	2	18.25	2	18.58	19.00	0	1,882	0.00%
2022/04/01	0	0.00	6	16.92	17.30	-6	1,589	-0.38%
2022/03/24	0	0.00	1	16.50	16.60	-1	1,201	-0.08%
2022/03/22	0	0.00	5	15.52	15.90	-5	1,042	-0.48%
2022/03/21	3	15.90	2	15.88	15.20	1	988	0.10%
2022/03/18	6	14.83	0	0.00	14.95	6	861	0.70%
2022/03/17	1	14.05	1	15.00	14.75	0	772	0.00%
2022/03/16	5	15.19	0	0.00	14.95	5	600	0.83%
2022/03/15	1	13.85	1	13.95	14.05	0	289	0.00%
2022/02/09	0	0.00	1	12.50	12.55	-1	261	-0.38%
2022/01/19	1	12.30	0	0.00	12.40	1	253	0.39%
2021/12/24	0	0.00	1	12.50	12.45	-1	210	-0.48%
2021/12/13	1	12.65	0	0.00	12.70	1	179	0.56%
2021/08/13	0	0.00	5	11.20	11.30	-5	97	-5.11%
2021/08/09	0	0.00	5	11.10	11.10	-5	105	-4.76%
2021/07/08	0	0.00	0.3	10.75	10.75	-0.3	155	-0.20%
2021/06/10	6	10.40	0	0.00	10.45	6	223	2.69%
2021/06/09	4	10.50	0	0.00	10.55	4	223	1.79%
2020/09/07	0	0.00	2	13.85	13.80	-2	238	-0.84%
2020/08/10	2	13.75	0	0.00	13.70	2	273	0.73%
2020/07/17	0	0.00	5	13.55	13.60	-5	586	-0.85%
2020/05/05	0	0.00	12	16.15	15.55	-12	1,426	-0.84%
2020/04/15	0	0.00	5	14.25	14.35	-5	1,167	-0.43%
2020/04/13	6	14.29	0	0.00	14.25	6	1,152	0.52%
2020/04/01	1	12.75	0	0.00	12.75	1	1,066	0.09%
2020/03/31	4	12.63	0	0.00	12.65	4	1,064	0.38%
2020/03/27	6	12.85	0	0.00	12.60	6	1,070	0.56%
2020/02/20	4	15.65	9	14.95	14.65	-5	516	-0.97%
2020/02/19	5	14.50	0	0.00	14.70	5	347	1.44%
2020/01/02	0	0.00	1	12.90	12.90	-1	297	-0.34%
2019/12/23	2	13.30	1	13.15	13.15	1	549	0.18%
2019/11/05	0	0.00	5	12.65	12.70	-5	764	-0.65%
2019/10/21	0	0.00	1	12.55	12.85	-1	736	-0.14%
2019/10/16	5	12.40	0	0.00	12.45	5	722	0.69%
2019/10/01	1	13.80	0	0.00	13.65	1	629	0.16%
2019/08/28	0	0.00	5	11.35	11.40	-5	195	-2.55%
2019/05/21	5	10.55	0	0.00	10.55	5	199	2.51%
2019/05/14	0	0.00	2	11.20	11.10	-2	165	-1.21%
2019/05/07	0	0.00	2	10.65	10.70	-2	127	-1.56%
2019/05/02	0	0.00	2	10.60	10.70	-2	125	-1.60%
2019/04/29	0	0.00	4	10.53	10.55	-4	124	-3.21%
2019/04/25	0	0.00	5	10.55	10.55	-5	118	-4.23%
2019/04/08	0	0.00	5	10.75	10.60	-5	82	-6.06%
2018/05/21	0	0.00	12	9.00	9.05	-12	172	-6.96%
2018/05/10	0	0.00	1	9.05	9.04	-1	174	-0.57%
2018/04/11	4	10.55	0	0.00	10.50	4	226	1.77%
2018/03/22	4	11.15	0	0.00	11.05	4	378	1.06%
2018/03/20	4	11.00	0	0.00	11.00	4	373	1.07%
2018/03/16	0	10.95	0	0.00	11.00	0	370	0.00%
2018/03/05	1	11.10	0	0.00	11.00	1	373	0.27%
2018/01/02	0	0.00	5	11.75	11.85	-5	383	-1.30%