擎邦 (6122)-元大-新營券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
645張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	61.00	1	60.20	60.10	0	2,666	0.00%
2024/05/13	1	59.52	0	0.00	59.70	1	2,753	0.04%
2024/05/08	0	0.00	1	62.90	62.30	-1	2,767	-0.04%
2024/05/07	1	62.80	0	0.00	62.80	1	2,782	0.04%
2024/05/06	0	0.00	1	60.20	60.50	-1	2,761	-0.04%
2024/05/03	1	60.30	0	0.00	60.10	1	2,760	0.04%
2024/05/02	0	0.00	2	60.30	59.90	-2	2,766	-0.07%
2024/04/30	1	60.90	6	60.88	60.60	-5	2,766	-0.18%
2024/04/29	7	60.03	0	0.00	60.70	7	2,775	0.25%
2024/04/25	0	58.70	0	0.00	58.50	0	2,788	0.00%
2024/04/23	3	59.17	1	59.20	59.20	2	2,825	0.07%
2024/04/22	0	59.70	24	59.00	59.30	-24	2,839	-0.84%
2024/04/19	2	63.58	0	0.00	62.30	2	2,881	0.07%
2024/04/16	0	63.90	0	0.00	63.10	0	2,914	0.00%
2024/04/15	2	64.90	1	65.50	65.00	1	2,978	0.03%
2024/04/12	13	64.44	2	65.20	65.00	11	3,061	0.36%
2024/04/11	5	62.88	2	63.25	63.30	3	3,074	0.10%
2024/04/10	3.1	67.00	0	0.00	66.60	3.1	3,055	0.10%
2024/04/09	4	66.75	3	66.70	66.50	1	3,117	0.03%
2024/04/08	2	67.50	0	0.00	67.40	2	3,189	0.06%
2024/04/03	2.1	69.68	0	0.00	69.50	2.1	3,133	0.07%
2024/04/02	14.3	70.58	3	71.54	70.60	11.3	3,102	0.36%
2024/04/01	1	70.20	2	69.70	69.60	-1	3,036	-0.03%
2024/03/29	5	69.50	5	70.10	69.00	0	3,014	0.00%
2024/03/27	1	68.30	5.2	69.48	70.80	-4.2	3,031	-0.14%
2024/03/26	3.2	68.86	1	68.40	67.90	2.2	3,000	0.07%
2024/03/25	2	69.50	2.6	69.98	70.60	-0.6	2,977	-0.02%
2024/03/22	1	70.30	5	69.65	70.10	-4	2,987	-0.14%
2024/03/21	1	69.30	0	0.00	69.30	1	2,979	0.03%
2024/03/20	2	70.75	7	69.94	69.00	-5	3,019	-0.17%
2024/03/18	1	68.40	0	0.00	68.20	1	3,139	0.03%
2024/03/15	3.5	69.12	0	0.00	67.20	3.5	3,301	0.11%
2024/03/14	5.6	71.68	2.5	72.72	70.60	3.1	3,301	0.09%
2024/03/13	7	71.15	14	71.49	71.00	-7	3,269	-0.21%
2024/03/12	0	0.00	6.5	68.19	68.50	-6.5	3,290	-0.20%
2024/03/11	10.5	65.36	0	0.00	65.60	10.5	3,393	0.31%
2024/03/08	3	67.20	0	0.00	64.80	3	3,502	0.09%
2024/03/07	3	67.97	13	68.78	68.60	-10	3,595	-0.28%
2024/03/06	3	69.57	0	0.00	69.30	3	3,574	0.08%
2024/03/05	6	70.12	6	70.38	70.50	0	3,547	0.00%
2024/03/04	4	70.70	10.3	70.91	70.90	-6.3	3,518	-0.18%
2024/03/01	1	68.00	3	69.20	69.00	-2	3,449	-0.06%
2024/02/29	11	68.33	0	0.00	67.20	11	3,359	0.33%
2024/02/27	0	0.00	4	67.60	67.80	-4	3,360	-0.12%
2024/02/26	1.3	67.45	4	66.20	67.70	-2.7	3,298	-0.08%
2024/02/21	0	0.00	7	61.81	62.30	-7	3,204	-0.22%
2024/02/20	1	58.80	5	59.90	58.50	-4	3,170	-0.13%
2024/02/19	0	0.00	3.1	59.29	59.20	-3.1	3,246	-0.10%
2024/02/16	0	0.00	2	58.70	58.80	-2	3,709	-0.05%
2024/02/15	4	55.88	21	55.69	57.60	-17	4,689	-0.36%
2024/02/01	0	0.00	2	60.70	60.50	-2	5,613	-0.04%
2024/01/31	0	0.00	2	62.45	61.50	-2	5,804	-0.03%
2024/01/30	2	62.35	0	0.00	62.40	2	5,884	0.03%
2024/01/29	1	61.60	0	0.00	61.70	1	5,890	0.02%
2024/01/26	5	61.20	0	0.00	61.10	5	5,915	0.08%
2024/01/24	0	0.00	5	62.50	61.90	-5	5,948	-0.08%
2024/01/23	1	61.50	0	0.00	61.60	1	5,972	0.02%
2024/01/19	0	0.00	1	60.40	59.30	-1	5,990	-0.02%
2024/01/18	5	58.76	2	58.65	58.80	3	6,079	0.05%
2024/01/16	10	62.15	0.2	62.00	61.60	9.8	6,081	0.16%
2024/01/15	6	62.33	0	0.00	62.80	6	6,099	0.10%
2024/01/11	6	60.18	0	0.00	60.80	6	6,081	0.10%
2024/01/10	5	60.34	1	60.00	59.60	4	6,100	0.07%
2024/01/09	0	62.10	0	0.00	60.80	0	6,093	0.00%
2024/01/08	7	65.04	8	64.13	63.80	-1	6,046	-0.02%
2024/01/05	6	63.78	4	63.80	64.20	2	5,982	0.03%
2024/01/04	9	62.73	0	0.00	62.50	9	5,987	0.15%
2024/01/03	3	64.40	1.1	65.07	64.00	2	6,093	0.03%
2024/01/02	11	63.19	5	63.66	64.00	6	6,318	0.09%
2023/12/26	3	59.10	0	0.00	59.10	3	6,451	0.05%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/22	2	59.85	3	59.73	59.70	-1	6,577	-0.02%
2023/12/20	3	60.77	1	60.50	60.30	2	6,728	0.03%
2023/12/19	2	59.10	0	0.00	60.60	2	6,718	0.03%
2023/12/18	7	60.30	3	61.10	60.10	4	6,700	0.06%
2023/12/15	37	60.11	38	59.54	60.10	-1	6,681	-0.01%
2023/12/14	2	60.10	2	59.85	59.00	0	6,624	0.00%
2023/12/13	4	59.70	0.2	58.90	59.20	3.8	6,541	0.06%
2023/12/12	13.2	58.73	0	0.00	58.20	13.2	6,458	0.20%
2023/12/11	13.1	60.90	0	0.00	60.90	13.1	6,285	0.21%
2023/12/08	11.1	67.01	7.1	67.33	67.60	4	6,243	0.06%
2023/12/07	14	66.63	0.1	67.70	66.00	13.9	6,206	0.22%
2023/12/06	3.1	65.87	0	0.00	67.00	3.1	6,106	0.05%
2023/12/05	12	62.92	1.2	63.51	63.30	10.8	5,970	0.18%
2023/12/04	2	67.20	3	67.70	65.60	-1	5,872	-0.02%
2023/12/01	1	74.00	0	0.00	72.50	1	5,810	0.02%
2023/11/29	0	0.00	1	73.60	73.20	-1	6,840	-0.01%
2023/11/28	1	71.50	0.7	72.22	73.50	0.4	7,213	0.00%
2023/11/24	0	0.00	2	68.70	67.80	-2	7,401	-0.03%
2023/11/22	1.1	76.15	1	72.40	75.80	0.1	7,344	0.00%
2023/11/21	0	0.00	2	72.05	72.00	-2	7,312	-0.03%
2023/11/20	0	0.00	1	71.70	74.00	-1	7,317	-0.01%
2023/11/17	1.1	72.54	0	72.30	72.60	1	7,321	0.01%
2023/11/16	1	69.80	15	69.40	71.60	-14	7,392	-0.19%
2023/11/15	24.1	68.77	25	69.48	68.10	-0.9	7,320	-0.01%
2023/11/14	42	65.64	30.2	66.36	67.40	11.8	6,903	0.17%
2023/11/13	7	62.66	10	63.89	64.20	-3	5,969	-0.05%
2023/11/10	11	56.21	17	56.23	58.40	-6	5,622	-0.11%
2023/11/09	0	0.00	3	52.97	53.10	-3	5,296	-0.06%
2023/11/08	3	50.50	3	51.60	48.30	0	5,158	0.00%
2023/11/07	1	48.50	1	48.60	48.35	0	5,023	0.00%
2023/11/02	2	47.25	0.1	47.45	47.65	1.9	5,100	0.04%
2023/11/01	0.1	46.15	0	0.00	46.60	0.1	5,095	0.00%
2023/10/30	0	0.00	2	46.70	46.70	-2	5,097	-0.04%
2023/10/26	1	46.25	2	46.53	45.40	-1	5,090	-0.02%
2023/10/25	1	45.65	0	0.00	45.95	1	5,013	0.02%
2023/10/20	1	42.90	0	0.00	42.25	1	4,997	0.02%
2023/10/19	0	0.00	1	44.35	44.50	-1	5,005	-0.02%
2023/10/17	1	45.85	0	0.00	45.40	1	5,040	0.02%
2023/10/12	9	46.63	1	46.85	46.75	8	5,276	0.15%
2023/10/11	2.1	48.13	0	0.00	46.10	2.1	5,308	0.04%
2023/10/06	13	50.81	7.1	51.21	50.80	5.9	5,217	0.11%
2023/10/05	7	48.80	2	47.10	49.75	5	4,972	0.10%
2023/10/04	1	45.20	0	0.00	45.25	1	4,907	0.02%
2023/10/03	0	0.00	4	46.08	45.70	-4	4,983	-0.08%
2023/10/02	1	46.00	0	0.00	46.25	1	5,035	0.02%
2023/09/28	2	47.08	0.1	46.82	46.60	1.9	5,061	0.04%
2023/09/27	5	45.94	5	46.08	46.60	0	5,068	0.00%
2023/09/26	1.1	45.40	0	0.00	44.50	1.1	5,196	0.02%
2023/09/25	1.1	50.25	1	50.60	48.90	0.1	5,222	0.00%
2023/09/20	0	0.00	2	50.40	50.00	-2	5,294	-0.04%
2023/09/19	5	53.14	0	0.00	52.70	5	5,386	0.09%
2023/09/12	0	0.00	3	55.40	55.10	-3	5,709	-0.05%
2023/09/11	0	0.00	2	57.30	56.70	-2	5,860	-0.03%
2023/09/07	0	0.00	1	57.00	57.00	-1	6,681	-0.01%
2023/09/06	4	56.25	3	56.53	56.20	1	7,022	0.01%
2023/09/05	25	56.48	25.2	56.97	56.00	-0.2	7,364	0.00%
2023/09/04	10	52.42	11.1	53.29	56.10	-1.1	6,825	-0.02%
2023/09/01	14.3	50.04	10	50.28	51.00	4.3	6,428	0.07%
2023/08/31	1	44.20	3.1	46.25	46.90	-2.1	6,075	-0.03%
2023/08/30	0	0.00	1.1	42.47	42.70	-1.1	5,922	-0.02%
2023/08/29	1	40.90	0	0.00	40.85	1	5,952	0.02%
2023/08/25	1	41.25	0	0.00	41.20	1	6,193	0.02%
2023/08/24	3.1	40.98	0	0.00	40.85	3.1	6,225	0.05%
2023/08/23	0.1	41.75	1	41.55	41.40	-0.9	6,262	-0.01%
2023/08/22	1	41.80	0	0.00	42.10	1	6,326	0.02%
2023/08/18	0	0.00	3	45.45	45.35	-3	6,520	-0.05%
2023/08/09	1	45.70	1	45.40	44.85	0	7,923	0.00%
2023/08/08	0	0.00	2	43.30	44.10	-2	8,178	-0.02%
2023/08/07	1	41.90	1	42.15	42.95	0	9,009	0.00%
2023/07/31	1	41.60	0	0.00	41.00	1	9,152	0.01%
2023/07/27	0	0.00	2	40.90	41.00	-2	9,162	-0.02%
2023/07/26	1	39.90	0	0.00	39.80	1	9,164	0.01%
2023/07/25	2	40.68	0	0.00	40.85	2	9,194	0.02%
2023/07/24	0	39.45	0	0.00	39.60	0	9,178	0.00%
2023/07/19	0	41.55	2	41.20	41.05	-2	9,199	-0.02%
2023/07/18	1	43.49	3	45.80	43.15	-2	9,209	-0.02%
2023/07/17	1	47.20	0	0.00	46.50	1	9,207	0.01%
2023/07/14	1	46.25	0	0.00	46.10	1	9,220	0.01%
2023/07/11	3	47.00	0	0.00	46.45	3	9,466	0.03%
2023/07/07	0	0.00	3	47.00	48.35	-3	9,891	-0.03%
2023/07/06	0	0.00	2	46.95	47.35	-2	9,914	-0.02%
2023/07/04	1	46.75	2	47.85	46.55	-1	9,868	-0.01%
2023/07/03	7	45.04	10	46.05	46.85	-3	9,775	-0.03%
2023/06/30	4	45.18	3	44.83	44.55	1	9,799	0.01%
2023/06/27	2	44.00	1	43.35	43.00	1	10,107	0.01%
2023/06/26	0	0.00	1	44.50	44.25	-1	10,195	-0.01%
2023/06/21	1	43.75	1	44.45	44.65	0	10,567	0.00%
2023/06/16	5	44.78	3	44.47	43.85	2	10,948	0.02%
2023/06/15	2	44.30	3	44.15	44.50	-1	10,881	-0.01%
2023/06/14	77	44.75	10	45.43	44.75	67	10,769	0.62%
2023/06/13	1	44.30	5	43.04	44.60	-4	10,255	-0.04%
2023/06/12	12	42.87	9	43.19	40.55	3	10,245	0.03%
2023/06/09	12	42.93	19	43.86	44.45	-7	10,357	-0.07%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/07	2	36.68	0	0.00	36.80	2	10,074	0.02%
2023/06/06	6	37.33	0	0.00	36.55	6	10,047	0.06%
2023/06/01	4	36.58	3	36.45	36.45	1	9,886	0.01%
2023/05/31	1	37.75	3	37.93	38.00	-2	9,677	-0.02%
2023/05/26	2	35.88	0	0.00	36.00	2	9,478	0.02%
2023/05/25	2	36.45	0	0.00	36.45	2	9,380	0.02%
2023/05/24	4	37.90	3	37.62	37.10	1	9,206	0.01%
2023/05/23	2	37.60	4	37.88	37.35	-2	9,039	-0.02%
2023/05/22	2	36.35	3.2	36.25	36.35	-1.2	8,796	-0.01%
2023/05/19	5	35.85	0	35.60	35.35	5	8,715	0.06%
2023/05/18	47	36.73	51	36.78	37.10	-4	8,538	-0.05%
2023/05/17	8.1	35.98	6	36.36	35.75	2.1	8,287	0.03%
2023/05/16	7	34.75	6	34.98	34.20	1	8,031	0.01%
2023/05/15	16.1	36.51	17	34.66	33.70	-0.9	7,763	-0.01%
2023/05/12	9	34.21	62	33.43	36.30	-53	7,220	-0.73%
2023/05/11	35	34.24	50.1	34.26	33.00	-15.1	6,824	-0.22%
2023/05/09	1	30.90	0.1	32.50	30.50	0.9	5,848	0.02%
2023/05/08	0	0.00	5	31.85	31.85	-5	5,781	-0.09%
2023/05/04	0	0.00	1	31.90	31.85	-1	5,732	-0.02%
2023/05/03	0.2	30.65	0	0.00	30.60	0.2	5,692	0.00%
2023/05/02	3	30.67	0	0.00	30.60	3	5,683	0.05%
2023/04/28	1	30.70	1	30.60	30.15	0	5,678	0.00%
2023/04/21	1	31.05	4	31.84	29.95	-3	5,593	-0.05%
2023/04/20	45	34.57	42	32.41	32.60	3	5,519	0.05%
2023/04/19	0	0.00	6	34.11	34.60	-6	5,380	-0.11%
2023/04/18	2	33.70	2	34.10	33.60	0	5,283	0.00%
2023/04/17	3	33.72	3	33.97	34.00	0	5,163	0.00%
2023/04/14	22	33.92	17	34.35	33.00	5	5,026	0.10%
2023/04/13	19	33.34	13	33.20	33.45	6	4,864	0.12%
2023/04/12	1	31.65	1	33.10	33.10	0	4,445	0.00%
2023/04/11	1	30.00	3	29.50	30.10	-2	4,244	-0.05%
2023/04/10	0	0.00	9	28.41	29.15	-9	4,149	-0.22%
2023/04/07	3	28.90	0	0.00	28.15	3	4,089	0.07%
2023/03/31	22	30.31	26	30.45	29.85	-4	4,007	-0.10%
2023/03/30	7	29.50	1	29.80	30.00	6	3,844	0.16%
2023/03/29	5	29.92	18	29.85	30.20	-13	3,698	-0.35%
2023/03/28	2	28.80	1	28.70	28.80	1	3,448	0.03%
2023/03/27	6	28.70	1	29.75	28.55	5	3,324	0.15%
2023/03/24	26	29.72	8	29.11	28.10	18	3,127	0.58%
2023/03/23	3	27.35	6	28.26	29.30	-3	2,709	-0.11%
2023/03/22	7	27.04	4	26.74	26.65	3	2,511	0.12%
2023/03/20	1	23.25	1	23.60	23.65	0	2,160	0.00%
2023/03/17	4	23.20	0	0.00	23.00	4	2,110	0.19%
2023/03/16	0	0.00	1	24.00	22.85	-1	2,039	-0.05%
2023/03/14	12	24.24	26	24.31	24.25	-14	1,681	-0.83%
2023/03/13	5	23.62	1	23.35	23.95	4	1,198	0.33%
2023/03/03	0	0.00	2	19.53	19.50	-2	875	-0.23%
2023/02/22	0	0.00	10	19.05	19.15	-10	848	-1.18%
2023/02/17	10	19.40	0	0.00	19.10	10	833	1.20%
2023/02/16	0	0.00	1	19.20	19.25	-1	826	-0.12%
2023/02/14	0	0.00	2	18.75	18.85	-2	810	-0.25%
2023/02/08	5	18.25	0	0.00	18.35	5	797	0.63%
2023/02/03	10	18.33	0	0.00	18.25	10	788	1.27%
2023/02/01	0	0.00	2	19.10	18.80	-2	773	-0.26%
2023/01/30	1	18.20	5	18.58	18.50	-4	749	-0.53%
2023/01/16	3	18.27	0	0.00	17.90	3	719	0.42%
2023/01/13	1.1	18.16	1	18.25	18.10	0.1	703	0.01%
2023/01/12	3	18.50	0	0.00	17.85	3	683	0.44%
2023/01/10	5	18.30	5	18.28	17.85	0	557	0.00%
2022/12/26	2	18.45	0	0.00	17.55	2	528	0.38%
2022/12/23	0	0.00	1	17.60	18.10	-1	467	-0.21%
2022/12/14	0	0.00	1	17.55	17.50	-1	398	-0.25%
2022/12/13	1	17.35	0	0.00	16.90	1	376	0.27%
2022/10/28	0	0.00	0	14.10	14.30	0	477	0.00%
2022/09/23	0	0.00	1	17.30	17.20	-1	615	-0.16%
2022/09/13	1	17.20	0	0.00	17.05	1	643	0.16%
2022/08/18	0	0.00	1	18.80	18.75	-1	1,364	-0.07%
2022/08/12	1	18.90	0	0.00	19.00	1	1,599	0.06%
2022/07/29	1	19.45	0	0.00	19.45	1	1,868	0.05%
2022/07/26	0	0.00	1	18.65	18.65	-1	1,879	-0.05%
2022/07/25	0	0.00	1	18.60	18.55	-1	1,877	-0.05%
2022/07/18	0	0.00	2	18.08	17.95	-2	2,044	-0.10%
2022/07/14	1	17.80	0	0.00	17.75	1	2,111	0.05%
2022/06/30	1	16.60	0	0.00	16.75	1	4,221	0.02%
2022/06/29	0	0.00	1	17.00	17.00	-1	4,391	-0.02%
2022/06/21	0	0.00	1	16.75	16.85	-1	4,611	-0.02%
2022/06/17	1	16.85	0	0.00	16.90	1	4,759	0.02%
2022/06/14	1	18.40	0	0.00	18.15	1	5,100	0.02%
2022/06/13	3	19.17	2	19.20	19.00	1	5,341	0.02%
2022/06/10	1	18.80	1	19.15	19.10	0	5,184	0.00%
2022/06/08	0	0.00	1	18.65	18.70	-1	5,081	-0.02%
2022/06/02	1	18.50	0	0.00	18.50	1	5,050	0.02%
2022/05/31	0	0.00	1	18.90	18.90	-1	4,995	-0.02%
2022/05/30	1	18.85	0	0.00	18.60	1	4,959	0.02%
2022/05/27	5	18.90	9	18.82	18.75	-4	4,907	-0.08%
2022/05/26	0	0.00	3	18.25	18.15	-3	4,839	-0.06%
2022/05/25	1	18.00	0	0.00	18.05	1	4,816	0.02%
2022/05/24	0	0.00	3	18.30	18.00	-3	4,798	-0.06%
2022/05/23	8	18.41	2	18.80	18.25	6	4,727	0.13%
2022/05/20	5	18.44	5	18.25	18.15	0	4,654	0.00%
2022/05/19	2	17.85	5	18.20	18.90	-3	4,548	-0.07%
2022/05/18	5	17.77	2	18.33	18.45	3	4,397	0.07%
2022/05/09	0	0.00	2	16.30	16.25	-2	4,144	-0.05%
2022/05/06	0	0.00	11	16.55	16.60	-11	4,128	-0.27%
2022/04/26	0	0.00	3	17.43	16.75	-3	4,006	-0.07%
2022/04/25	1	16.10	0	0.00	16.30	1	3,928	0.03%
2022/04/22	2	17.00	0	0.00	16.85	2	3,896	0.05%
2022/04/21	2	17.48	0	0.00	17.25	2	3,847	0.05%
2022/04/20	6	17.94	0	0.00	17.85	6	3,799	0.16%
2022/04/19	2	18.33	1	18.65	18.20	1	3,762	0.03%
2022/04/18	3	18.63	0	0.00	18.45	3	3,729	0.08%
2022/04/15	7	19.76	15	19.34	19.00	-8	3,662	-0.22%
2022/04/14	7	18.17	1	18.15	18.25	6	3,482	0.17%
2022/04/13	6	18.94	1	19.15	18.70	5	3,406	0.15%
2022/04/12	5	18.85	6	19.08	18.90	-1	3,291	-0.03%
2022/04/11	14	20.23	15	20.45	20.05	-1	3,154	-0.03%
2022/04/08	4	18.93	11	19.18	19.60	-7	2,748	-0.25%
2022/04/07	25	19.55	18	19.63	17.85	7	2,524	0.28%
2022/04/06	15	18.04	18	18.24	19.00	-3	1,882	-0.16%
2022/04/01	2	17.18	0	0.00	17.30	2	1,589	0.13%
2022/03/31	1	15.90	0	0.00	15.75	1	1,414	0.07%
2022/03/29	5	16.05	5	15.60	15.65	0	1,352	0.00%
2022/03/28	0	0.00	5	15.70	15.70	-5	1,325	-0.38%
2022/03/25	15	16.65	15	16.80	16.55	0	1,267	0.00%
2022/03/23	3	16.62	3	16.43	16.25	0	1,154	0.00%
2022/03/22	2	15.60	3	15.43	15.90	-1	1,042	-0.10%
2022/03/21	3	15.68	3	15.77	15.20	0	988	0.00%
2022/03/18	6	14.60	0	0.00	14.95	6	861	0.70%
2022/03/16	1	14.65	1	15.05	14.95	0	600	0.00%
2022/03/15	1	14.05	0	0.00	14.05	1	289	0.35%
2021/12/22	0	0.00	2	12.30	12.35	-2	208	-0.96%
2021/12/13	2	12.65	0	0.00	12.70	2	179	1.11%
2021/11/08	0	0.00	7	11.15	11.05	-7	71	-9.78%
2021/07/26	0	0.00	5	10.75	10.75	-5	113	-4.41%
2021/07/15	0	0.00	3	10.85	10.75	-3	140	-2.14%
2021/06/23	0	0.00	2	10.60	10.60	-2	210	-0.95%
2021/06/17	2	10.30	0	0.00	10.55	2	219	0.91%
2021/06/02	2	10.60	0	0.00	10.65	2	229	0.87%
2021/05/25	1	10.45	0	0.00	10.50	1	234	0.43%
2021/05/20	1	10.30	0	0.00	10.40	1	240	0.42%
2021/05/17	1	10.35	0	0.00	9.92	1	251	0.40%
2021/05/13	5	11.05	0	0.00	11.00	5	246	2.03%
2021/05/12	0	0.00	1	11.05	11.00	-1	246	-0.41%
2021/04/28	0	0.00	3	12.20	12.20	-3	230	-1.30%
2021/04/27	3	12.00	0	0.00	12.05	3	225	1.33%
2021/04/19	0	0.00	3	12.27	12.35	-3	223	-1.34%
2021/03/30	0	0.00	2	11.60	11.65	-2	178	-1.12%
2021/03/18	2	11.05	0	0.00	11.05	2	163	1.22%
2021/03/08	0	0.00	2	11.10	11.10	-2	162	-1.23%
2021/03/04	0	0.00	2	11.05	11.05	-2	163	-1.22%
2021/03/03	2	10.95	0	0.00	11.05	2	167	1.20%
2021/03/02	0	0.00	2	10.90	10.90	-2	166	-1.20%
2021/02/18	4	11.15	0	0.00	11.15	4	170	2.35%
2021/01/11	2	12.00	0	0.00	12.10	2	134	1.49%
2021/01/08	0	0.00	2	12.25	12.25	-2	132	-1.51%
2021/01/07	0	0.00	2	12.25	12.25	-2	132	-1.52%
2020/12/16	0	0.00	3	11.50	11.50	-3	107	-2.78%
2020/12/14	0	0.00	2	11.45	11.45	-2	108	-1.84%
2020/12/11	5	11.45	0	0.00	11.40	5	109	4.55%
2020/12/10	2	11.60	0	0.00	11.55	2	107	1.86%
2020/12/03	0	0.00	2	11.75	11.75	-2	118	-1.69%
2020/11/30	0	0.00	2	11.75	11.75	-2	124	-1.61%
2020/11/27	2	11.70	0	0.00	11.75	2	133	1.50%
2020/11/24	2	11.45	0	0.00	11.50	2	130	1.54%
2020/11/18	0	0.00	1	11.80	11.80	-1	117	-0.85%
2020/11/16	0	0.00	5	11.70	11.70	-5	119	-4.19%
2020/11/12	0.4	11.85	0	0.00	11.80	0.4	118	0.34%
2020/10/21	0	0.00	2	11.85	11.85	-2	181	-1.10%
2020/10/12	2	12.45	0	0.00	12.45	2	188	1.06%
2020/09/25	0	0.00	4	11.85	11.85	-4	215	-1.86%
2020/09/18	2	12.40	0	0.00	12.45	2	232	0.86%
2020/09/16	0	0.00	3	12.20	12.20	-3	235	-1.27%
2020/08/21	3	13.40	3	13.40	13.40	0	258	0.00%
2020/08/20	0	0.00	2	13.20	13.20	-2	261	-0.77%
2020/08/17	0	0.00	2	13.45	13.45	-2	269	-0.74%
2020/08/12	0	0.00	2	13.45	13.45	-2	263	-0.76%
2020/08/11	2	13.60	0	0.00	13.60	2	267	0.75%
2020/08/10	0	0.00	2	13.70	13.70	-2	273	-0.73%
2020/08/07	2	13.80	1	13.60	13.60	1	279	0.36%
2020/08/06	0	0.00	3	13.45	13.45	-3	262	-1.14%
2020/08/05	0	0.00	5	13.45	13.45	-5	271	-1.84%
2020/08/04	6	13.25	0	0.00	13.30	6	290	2.07%
2020/07/31	2	13.15	0	0.00	13.20	2	335	0.60%
2020/07/29	0	0.00	5	13.00	13.00	-5	454	-1.10%
2020/07/27	5	13.35	5	13.35	13.35	0	510	0.00%
2020/07/24	5	13.65	5	13.60	13.60	0	519	0.00%
2020/07/21	0	0.00	5	13.65	13.65	-5	571	-0.87%
2020/07/16	5	13.50	5	13.60	13.60	0	600	0.00%
2020/07/15	5	13.70	0	0.00	13.65	5	614	0.81%
2020/07/14	5	13.50	5	13.80	13.80	0	625	0.00%
2020/07/13	5	13.75	5	13.85	13.85	0	632	0.00%
2020/07/10	0	0.00	2	14.00	14.00	-2	640	-0.31%
2020/07/09	7	14.10	0	0.00	14.05	7	646	1.08%
2020/07/08	0	0.00	8	14.15	14.15	-8	672	-1.19%
2020/07/07	0	0.00	3	14.10	14.10	-3	712	-0.42%
2020/07/06	6	14.15	0	0.00	14.05	6	718	0.83%
2020/07/03	5	14.10	14	14.00	14.00	-9	721	-1.25%
2020/07/02	3	13.65	0	0.00	13.65	3	719	0.42%
2020/06/24	0	0.00	7	13.75	13.70	-7	729	-0.96%
2020/06/19	6	13.90	0	0.00	13.90	6	758	0.79%
2020/06/17	0	0.00	5	13.65	13.65	-5	780	-0.64%
2020/06/16	0	0.00	5	13.60	13.60	-5	794	-0.63%
2020/06/09	5	14.15	0	0.00	14.15	5	913	0.55%
2020/06/08	5	14.10	5	14.10	14.10	0	1,044	0.00%
2020/06/05	0	0.00	5	14.15	14.15	-5	1,057	-0.47%
2020/06/04	5	14.05	0	0.00	14.10	5	1,058	0.47%
2020/06/03	0	0.00	5	14.05	14.05	-5	1,063	-0.47%
2020/06/02	2	14.00	0	0.00	14.00	2	1,063	0.19%
2020/05/29	5	13.65	1	13.75	13.75	4	1,076	0.37%
2020/05/28	0	0.00	5	13.85	13.75	-5	1,084	-0.46%
2020/05/27	5	13.90	5	13.80	13.80	0	1,168	0.00%
2020/05/26	5	13.90	0	0.00	13.85	5	1,189	0.42%
2020/05/25	1	13.85	0	0.00	13.90	1	1,222	0.08%
2020/05/21	3	14.20	0	0.00	14.20	3	1,257	0.24%
2020/05/15	1	13.95	0	0.00	13.70	1	1,543	0.06%
2020/05/14	1	14.00	0	0.00	13.80	1	1,547	0.06%
2020/05/12	5	13.95	5	14.00	14.00	0	1,534	0.00%
2020/05/08	7	14.79	5	14.45	14.45	2	1,505	0.13%
2020/05/07	2	15.08	1	15.15	15.05	1	1,475	0.07%
2020/05/06	0	0.00	3	15.32	14.90	-3	1,459	-0.21%
2020/05/05	7	16.15	0	0.00	15.55	7	1,426	0.49%
2020/05/04	0	0.00	2	15.60	17.25	-2	1,345	-0.15%
2020/04/30	5	15.75	5	15.75	15.75	0	1,293	0.00%
2020/04/29	5	15.70	0	0.00	15.70	5	1,287	0.39%
2020/04/28	0	0.00	5	15.65	15.65	-5	1,282	-0.39%
2020/04/27	5	15.70	0	0.00	15.35	5	1,272	0.39%
2020/04/24	0	0.00	3	14.75	14.75	-3	1,241	-0.24%
2020/04/23	0	0.00	3	14.70	14.70	-3	1,234	-0.24%
2020/04/22	0	0.00	1	14.45	14.55	-1	1,228	-0.08%
2020/04/21	2	14.73	0	0.00	14.50	2	1,221	0.16%
2020/04/20	3	14.72	5	14.75	14.75	-2	1,205	-0.17%
2020/04/17	4	14.59	0	0.00	14.55	4	1,190	0.34%
2020/04/16	0	0.00	5	14.45	14.50	-5	1,178	-0.42%
2020/04/15	3	14.25	3	14.35	14.35	0	1,167	0.00%
2020/04/10	6	14.33	5	14.00	14.00	1	1,129	0.09%
2020/04/09	2	13.55	0	0.00	13.60	2	1,090	0.18%
2020/04/06	0	0.00	7	12.76	12.80	-7	1,070	-0.65%
2020/04/01	5	12.85	1	12.75	12.75	4	1,066	0.38%
2020/03/20	8	11.46	0	0.00	11.45	8	1,068	0.75%
2020/03/19	1	11.00	10	10.78	10.80	-9	1,059	-0.85%
2020/03/13	2	13.80	0	0.00	14.05	2	994	0.20%
2020/03/03	2	13.50	0	0.00	13.50	2	749	0.27%
2020/02/27	1	13.15	0	0.00	13.15	1	656	0.15%
2020/02/26	3	14.05	3	13.85	13.85	0	632	0.00%
2020/02/25	3	13.90	0	0.00	14.10	3	596	0.50%
2020/02/20	6	15.33	7	15.50	14.65	-1	516	-0.19%
2020/02/06	0	0.00	1	11.70	11.70	-1	254	-0.39%
2020/01/17	1	12.65	0	0.00	12.65	1	258	0.39%
2020/01/15	2	12.55	0	0.00	12.60	2	263	0.76%
2020/01/14	0	0.00	2	12.55	12.55	-2	267	-0.75%
2020/01/13	0	0.00	3	12.60	12.60	-3	272	-1.10%
2020/01/07	5	12.45	0	0.00	12.50	5	287	1.74%
2020/01/06	3	12.60	0	0.00	12.55	3	292	1.03%
2020/01/03	5	12.80	0	0.00	12.85	5	295	1.69%
2019/12/23	0	0.00	5	13.30	13.15	-5	549	-0.91%
2019/12/20	5	13.20	5	13.05	13.05	0	661	0.00%
2019/12/11	5	12.65	0	0.00	12.65	5	681	0.73%
2019/10/23	10	12.80	0	0.00	12.85	10	746	1.34%
2019/10/09	0	0.00	10	12.50	12.45	-10	702	-1.42%
2019/10/01	10	13.70	0	0.00	13.65	10	629	1.59%
2019/09/26	0	0.00	1	13.90	13.90	-1	536	-0.19%
2019/09/25	1	13.75	10	13.75	13.75	-9	413	-2.17%
2019/09/23	0	0.00	1	11.50	11.50	-1	217	-0.46%
2019/09/18	0	0.00	2	11.45	11.45	-2	209	-0.95%
2019/09/09	3	11.40	0	0.00	11.40	3	197	1.52%
2019/08/29	10	11.40	0	0.00	11.45	10	200	5.00%
2019/08/28	0	0.00	2	11.40	11.40	-2	195	-1.02%
2019/08/22	0	0.00	1	11.35	11.35	-1	187	-0.53%
2019/08/08	3	11.30	0	0.00	11.35	3	159	1.88%
2019/08/07	2	11.30	4	11.43	11.45	-2	158	-1.26%
2019/07/16	0	0.00	1	10.55	10.55	-1	170	-0.59%
2019/07/15	0	0.00	1	10.50	10.50	-1	171	-0.58%
2019/06/11	5	10.50	5	10.55	10.55	0	210	0.00%
2019/05/13	0	0.00	1	11.00	11.00	-1	153	-0.65%
2019/04/25	0	0.00	8	10.60	10.55	-8	118	-6.76%
2019/04/23	0	0.00	1	10.60	10.60	-1	112	-0.89%
2019/04/17	0	0.00	1	10.55	10.55	-1	104	-0.96%
2019/04/11	0	0.00	24	10.58	10.55	-24	96	-24.80%
2019/04/08	0	0.00	3	10.60	10.60	-3	82	-3.64%
2019/03/27	0	0.00	1	9.62	9.62	-1	59	-1.67%
2019/01/23	0	0.00	1	8.06	8.06	-1	37	-2.65%
2019/01/22	0	0.00	1	8.14	8.14	-1	39	-2.56%
2018/12/21	0	0.00	1	7.89	7.89	-1	46	-2.14%
2018/12/20	0	0.00	2	7.92	7.92	-2	47	-4.22%
2018/12/18	0	0.00	2	8.06	8.06	-2	51	-3.85%
2018/12/14	0	0.00	1	8.04	8.04	-1	51	-1.94%
2018/12/04	0	0.00	2	8.00	8.00	-2	61	-3.25%
2018/10/17	0	8.10	0	0.00	8.16	0	69	0.00%
2018/09/06	0	0.00	2	9.14	9.14	-2	49	-4.03%
2018/08/22	0	0.00	1	8.98	8.98	-1	67	-1.47%
2018/08/17	1	9.00	0	0.00	9.00	1	68	1.45%
2018/08/08	0	0.00	1	9.10	9.10	-1	69	-1.43%
2018/08/07	0	0.00	1	9.04	9.04	-1	70	-1.41%
2018/08/06	1	9.04	0	0.00	9.04	1	74	1.34%
2018/08/03	0	0.00	1	9.02	9.02	-1	83	-1.20%
2018/07/27	0	0.00	1	9.00	9.00	-1	103	-0.96%
2018/07/20	0	0.00	5	9.00	9.06	-5	106	-4.69%
2018/06/12	0	0.00	6	10.05	10.10	-6	180	-3.32%
2018/06/06	0	0.00	1	10.05	10.05	-1	179	-0.56%
2018/05/29	0	0.00	1	9.09	9.09	-1	170	-0.59%
2018/05/28	0	0.00	5	9.11	9.08	-5	170	-2.94%
2018/05/10	0	0.00	1	9.08	9.04	-1	174	-0.57%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/23	0	0.00	1	11.15	11.10	-1	382	-0.26%
2018/01/25	5	11.35	0	0.00	11.30	5	431	1.16%
2018/01/15	0	0.00	1	11.55	11.50	-1	410	-0.24%
2018/01/10	0	0.00	1	11.75	11.75	-1	406	-0.25%
2018/01/08	0	0.00	1	11.70	11.65	-1	402	-0.25%
2018/01/04	0	0.00	2	11.80	11.75	-2	395	-0.51%
2018/01/03	0	0.00	8	11.75	11.65	-8	388	-2.06%
2018/01/02	3	11.75	0	0.00	11.85	3	383	0.78%