擎邦 (6122)-元大-木柵券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
61.1
漲跌
▼0.4
漲幅
-0.65%
成交量
838張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	62.89	0	0.00	62.30	0.1	2,767	0.00%
2024/04/24	1	59.60	0	0.00	59.70	1	2,817	0.04%
2024/04/15	0.2	65.00	0	0.00	65.00	0.2	2,978	0.01%
2024/04/11	4	63.10	4	62.90	63.30	0	3,074	0.00%
2024/04/09	0.3	67.10	0	0.00	66.50	0.3	3,117	0.01%
2024/04/03	1	69.40	0	0.00	69.50	1	3,133	0.03%
2024/04/02	2	71.40	2	71.60	70.60	0	3,102	0.00%
2024/03/26	1	69.80	0	0.00	67.90	1	3,000	0.03%
2024/03/20	7	69.20	5	71.06	69.00	2	3,019	0.07%
2024/03/13	0	0.00	1	71.00	71.00	-1	3,269	-0.03%
2024/03/12	3	68.30	3	67.90	68.50	0	3,290	0.00%
2024/03/08	8.5	68.52	8	66.80	64.80	0.5	3,502	0.01%
2024/03/07	2	67.35	0.5	67.49	68.60	1.5	3,595	0.04%
2024/03/06	1	70.30	0.3	70.20	69.30	0.7	3,574	0.02%
2024/03/05	1.3	71.47	1.5	70.40	70.50	-0.3	3,547	-0.01%
2024/03/04	4	71.80	4	71.52	70.90	0	3,518	0.00%
2024/03/01	1	68.40	0	0.00	69.00	1	3,449	0.03%
2024/02/27	0	0.00	3	67.33	67.80	-3	3,360	-0.09%
2024/02/26	1	68.00	1	64.69	67.70	0	3,298	0.00%
2024/02/21	0	0.00	0	62.10	62.30	0	3,204	0.00%
2024/02/20	1	58.50	0	0.00	58.50	1	3,170	0.03%
2024/02/05	1	59.10	0	0.00	59.00	1	5,052	0.02%
2024/01/25	0	61.00	0	0.00	60.90	0	5,942	0.00%
2024/01/18	0	0.00	1	58.80	58.80	-1	6,079	-0.02%
2024/01/08	2	66.20	2	63.90	63.80	0	6,046	0.00%
2024/01/04	1	63.30	0	0.00	62.50	1	5,987	0.02%
2024/01/03	1	64.30	0	0.00	64.00	1	6,093	0.02%
2024/01/02	0	0.00	0.4	63.40	64.00	-0.4	6,318	-0.01%
2023/12/12	1.1	58.30	0	0.00	58.20	1.1	6,458	0.02%
2023/12/11	0.2	60.90	0	0.00	60.90	0.2	6,285	0.00%
2023/12/08	0	0.00	2	67.54	67.60	-2	6,243	-0.03%
2023/12/07	0.1	66.63	0	0.00	66.00	0.1	6,206	0.00%
2023/12/06	0	0.00	0.4	63.75	67.00	-0.4	6,106	-0.01%
2023/12/05	0.4	62.48	0	0.00	63.30	0.4	5,970	0.01%
2023/12/04	0	0.00	1	66.30	65.60	-1	5,872	-0.02%
2023/11/24	0	0.00	0.3	69.17	67.80	-0.3	7,401	0.00%
2023/11/22	1	74.30	11	74.56	75.80	-10	7,344	-0.14%
2023/11/21	12	72.23	0	0.00	72.00	12	7,312	0.16%
2023/11/20	0	0.00	1	74.00	74.00	-1	7,317	-0.01%
2023/11/16	0	0.00	2	69.30	71.60	-2	7,392	-0.03%
2023/11/15	24	68.85	26.1	69.06	68.10	-2.1	7,320	-0.03%
2023/11/14	34.3	65.85	32	64.95	67.40	2.3	6,903	0.03%
2023/11/13	3	63.40	8	63.88	64.20	-5	5,969	-0.08%
2023/11/10	6	55.93	6	55.03	58.40	0	5,622	0.00%
2023/11/09	0	0.00	2.2	53.10	53.10	-2.2	5,296	-0.04%
2023/11/08	6	51.70	11	49.86	48.30	-5	5,158	-0.10%
2023/11/06	0	0.00	1	47.85	47.00	-1	4,982	-0.02%
2023/10/27	1	46.35	1	46.10	46.15	0	5,093	0.00%
2023/10/20	5	41.80	5	42.81	42.25	0	4,997	0.00%
2023/10/19	0	0.00	16	44.60	44.50	-16	5,005	-0.32%
2023/10/06	26	51.34	3	51.00	50.80	23	5,217	0.44%
2023/10/05	0	0.00	5	49.15	49.75	-5	4,972	-0.10%
2023/10/03	1	45.70	0	0.00	45.70	1	4,983	0.02%
2023/09/26	7	45.75	3	48.40	44.50	4	5,196	0.08%
2023/09/25	3	49.83	0	0.00	48.90	3	5,222	0.06%
2023/09/15	2	52.50	0	0.00	52.50	2	5,496	0.04%
2023/09/14	1	55.30	0	0.00	55.30	1	5,527	0.02%
2023/09/11	0	0.00	8	57.70	56.70	-8	5,860	-0.14%
2023/09/08	0	0.00	1	57.00	56.70	-1	6,448	-0.02%
2023/09/06	0	0.00	1	56.20	56.20	-1	7,022	-0.01%
2023/09/05	53	57.20	48	57.48	56.00	5	7,364	0.07%
2023/09/04	3	50.00	5	53.34	56.10	-2	6,825	-0.03%
2023/09/01	6	50.10	4	50.09	51.00	2	6,428	0.03%
2023/08/31	1	46.15	1	46.35	46.90	0	6,075	0.00%
2023/08/25	2	41.10	0	0.00	41.20	2	6,193	0.03%
2023/08/23	0	0.00	1	41.40	41.40	-1	6,262	-0.02%
2023/08/22	1	42.35	1	42.30	42.10	0	6,326	0.00%
2023/08/21	0	0.00	1	45.50	45.60	-1	6,378	-0.02%
2023/08/17	1	46.35	1	46.50	46.05	0	6,705	0.00%
2023/08/16	1	46.25	1	44.00	46.25	0	6,731	0.00%
2023/07/24	1	39.80	0	0.00	39.60	1	9,178	0.01%
2023/07/21	0	0.00	1	40.25	40.20	-1	9,159	-0.01%
2023/07/18	0	0.00	2	44.20	43.15	-2	9,209	-0.02%
2023/07/14	1	46.10	0	0.00	46.10	1	9,220	0.01%
2023/07/04	2	47.68	1	48.25	46.55	1	9,868	0.01%
2023/07/03	2	46.23	2	46.38	46.85	0	9,775	0.00%
2023/06/30	11	45.19	9	45.43	44.55	2	9,799	0.02%
2023/06/27	0	0.00	15	44.57	43.00	-15	10,107	-0.15%
2023/06/26	15	44.99	0	0.00	44.25	15	10,195	0.15%
2023/06/21	0	0.00	1	44.45	44.65	-1	10,567	-0.01%
2023/06/15	2	44.73	5	44.53	44.50	-3	10,881	-0.03%
2023/06/14	4	45.23	12	44.93	44.75	-8	10,769	-0.07%
2023/06/13	5	42.67	8	43.86	44.60	-3	10,255	-0.03%
2023/06/12	17	41.67	0	0.00	40.55	17	10,245	0.17%
2023/06/09	7	43.00	8	44.07	44.45	-1	10,357	-0.01%
2023/06/08	0	0.00	2	40.28	40.45	-2	10,144	-0.02%
2023/06/06	1	36.75	0	0.00	36.55	1	10,047	0.01%
2023/06/01	2	37.73	1	39.50	36.45	1	9,886	0.01%
2023/05/31	0	0.00	1	38.00	38.00	-1	9,677	-0.01%
2023/05/29	1	37.45	1	37.60	37.10	0	9,553	0.00%
2023/05/26	1	36.10	0	0.00	36.00	1	9,478	0.01%
2023/05/24	1	37.65	1	38.25	37.10	0	9,206	0.00%
2023/05/23	1	36.10	54	37.31	37.35	-53	9,039	-0.59%
2023/05/19	4	36.94	2	35.68	35.35	2	8,715	0.02%
2023/05/18	1	35.85	1	36.05	37.10	0	8,538	0.00%
2023/05/17	33	35.00	21	35.51	35.75	12	8,287	0.14%
2023/05/16	11	34.59	13	35.15	34.20	-2	8,031	-0.02%
2023/05/15	41	36.60	11	35.45	33.70	30	7,763	0.39%
2023/05/12	30	33.23	23	34.96	36.30	7	7,220	0.10%
2023/05/11	4	35.06	4	34.58	33.00	0	6,824	0.00%
2023/05/10	0	0.00	2	32.53	33.55	-2	5,955	-0.03%
2023/05/08	1	31.95	0	0.00	31.85	1	5,781	0.02%
2023/05/04	1	30.55	0	0.00	31.85	1	5,732	0.02%
2023/04/28	1	30.40	2	30.83	30.15	-1	5,678	-0.02%
2023/04/25	1	28.65	1	29.60	28.50	0	5,596	0.00%
2023/04/24	1	29.30	6	29.83	29.20	-5	5,657	-0.09%
2023/04/21	1	31.25	1	30.95	29.95	0	5,593	0.00%
2023/04/20	0	0.00	3	33.40	32.60	-3	5,519	-0.05%
2023/04/19	2	34.23	0	0.00	34.60	2	5,380	0.04%
2023/04/18	1	33.05	0	0.00	33.60	1	5,283	0.02%
2023/04/17	4	33.94	0	0.00	34.00	4	5,163	0.08%
2023/04/14	13	34.35	33	33.30	33.00	-20	5,026	-0.40%
2023/04/13	12	33.24	17	33.54	33.45	-5	4,864	-0.10%
2023/04/12	2	31.63	6	30.92	33.10	-4	4,445	-0.09%
2023/04/11	2	29.25	0	0.00	30.10	2	4,244	0.05%
2023/03/30	23	29.84	4	29.71	30.00	19	3,844	0.49%
2023/03/29	9	29.34	10	29.17	30.20	-1	3,698	-0.03%
2023/03/27	5	29.21	2	28.68	28.55	3	3,324	0.09%
2023/03/24	12	29.63	4	28.55	28.10	8	3,127	0.26%
2023/03/22	6	26.68	0	0.00	26.65	6	2,511	0.24%
2023/03/17	1	23.00	0.1	23.13	23.00	0.9	2,110	0.04%
2023/03/15	0	0.00	0.1	24.45	24.40	-0.1	1,928	0.00%
2023/03/14	0.2	25.29	0	0.00	24.25	0.2	1,681	0.01%
2023/03/10	0	0.00	0.1	21.80	21.80	-0.1	959	-0.01%
2023/03/08	1	19.85	0	0.00	19.85	1	894	0.11%
2023/03/07	0	0.00	10	19.68	19.75	-10	888	-1.13%
2023/03/06	1	19.55	0	0.00	19.55	1	877	0.11%
2023/03/03	10	19.60	0	0.00	19.50	10	875	1.14%
2023/02/21	1	19.00	0	0.00	19.00	1	843	0.12%
2023/02/17	2	19.15	0	0.00	19.10	2	833	0.24%
2023/02/03	0	0.00	1	18.80	18.25	-1	788	-0.13%
2023/02/02	1	18.70	0	0.00	18.75	1	782	0.13%
2023/01/31	0	0.00	0	18.70	18.80	0	763	0.00%
2023/01/30	0	0.00	6	18.32	18.50	-6	749	-0.80%
2023/01/17	1	17.85	0	0.00	17.90	1	725	0.14%
2023/01/16	3	18.15	0	0.00	17.90	3	719	0.42%
2023/01/13	6	18.12	4	18.40	18.10	2	703	0.28%
2023/01/12	8	18.38	8	18.38	17.85	0	683	0.00%
2023/01/11	6	18.07	6	18.17	18.15	0	564	0.00%
2023/01/10	8	18.13	8	18.25	17.85	0	557	0.00%
2022/12/26	3	17.80	21	17.63	17.55	-18	528	-3.40%
2022/12/23	25	18.00	7	17.94	18.10	18	467	3.85%
2022/07/29	0	0.00	3	19.50	19.45	-3	1,868	-0.16%
2022/06/16	0	0.00	0.3	17.51	17.00	-0.3	4,884	-0.01%
2022/06/15	0.1	17.80	1	18.15	17.70	-0.9	4,959	-0.02%
2022/06/14	4.2	19.18	1	19.15	18.15	3.2	5,100	0.06%
2022/06/13	2	19.45	1	20.10	19.00	1	5,341	0.02%
2022/06/10	0	0.00	1	19.20	19.10	-1	5,184	-0.02%
2022/06/09	0	0.00	1	18.50	18.70	-1	5,133	-0.02%
2022/06/08	0	0.00	1	18.70	18.70	-1	5,081	-0.02%
2022/06/07	1	18.75	0	0.00	18.60	1	5,082	0.02%
2022/05/30	2	19.10	0	0.00	18.60	2	4,959	0.04%
2022/05/24	0	0.00	1	17.90	18.00	-1	4,798	-0.02%
2022/05/20	0	0.00	2	18.30	18.15	-2	4,654	-0.04%
2022/05/18	3	17.95	0	0.00	18.45	3	4,397	0.07%
2022/04/28	0	0.00	2	16.15	16.35	-2	4,049	-0.05%
2022/04/20	0	18.20	0	0.00	17.85	0	3,799	0.00%
2022/04/15	1	19.25	2	19.45	19.00	-1	3,662	-0.03%
2022/04/12	6	19.30	1	19.50	18.90	5	3,291	0.15%
2022/04/11	5	20.27	15	20.89	20.05	-10	3,154	-0.32%
2022/04/08	1	18.75	1	18.50	19.60	0	2,748	0.00%
2022/04/07	42	19.54	29	17.89	17.85	13	2,524	0.51%
2022/04/06	0	0.00	1	18.10	19.00	-1	1,882	-0.05%
2022/04/01	1	17.10	0	0.00	17.30	1	1,589	0.06%
2022/03/18	0	0.00	4	14.70	14.95	-4	861	-0.46%
2022/03/17	4	14.41	0	0.00	14.75	4	772	0.52%
2021/11/24	0	0.00	1	12.20	12.20	-1	138	-0.72%
2021/11/10	1	11.45	0	0.00	11.30	1	95	1.04%
2020/05/08	0	0.00	1	14.70	14.45	-1	1,505	-0.07%
2020/05/05	1	16.10	0	0.00	15.55	1	1,426	0.07%
2020/02/18	0	0.00	3	13.40	13.40	-3	288	-1.04%
2019/12/25	3	12.87	0	0.00	13.00	3	390	0.77%
2019/12/23	0	0.00	2	13.30	13.15	-2	549	-0.36%
2019/12/20	2	13.15	0	0.00	13.05	2	661	0.30%
2019/10/17	0	0.00	2	12.50	12.65	-2	728	-0.27%
2019/10/15	0	0.00	5	12.35	12.35	-5	716	-0.70%
2019/10/14	0	0.00	5	12.55	12.45	-5	711	-0.70%
2019/10/09	2	12.50	0	0.00	12.45	2	702	0.28%
2019/10/01	5	13.79	0	0.00	13.65	5	629	0.79%
2019/09/27	5	13.59	0	0.00	13.30	5	579	0.86%