擎邦 (6122)-元大-復北券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	60.40	60.10	-1	2,760	-0.04%
2024/05/02	3	60.10	0	0.00	59.90	3	2,766	0.11%
2024/04/29	0	0.00	2	60.35	60.70	-2	2,775	-0.07%
2024/04/25	3	58.67	0	0.00	58.50	3	2,788	0.11%
2024/04/23	1	59.30	0	0.00	59.20	1	2,825	0.04%
2024/04/22	4	59.33	0	0.00	59.30	4	2,839	0.14%
2024/04/11	2	60.90	12	63.07	63.30	-10	3,074	-0.33%
2024/04/10	1	66.60	1	67.00	66.60	0	3,055	0.00%
2024/04/09	3	66.80	0	0.00	66.50	3	3,117	0.10%
2024/04/08	4	68.05	0	0.00	67.40	4	3,189	0.13%
2024/04/03	5	69.80	0	0.00	69.50	5	3,133	0.16%
2024/04/02	2	71.75	1	71.20	70.60	1	3,102	0.03%
2024/03/26	5	69.12	8	70.40	67.90	-3	3,000	-0.10%
2024/03/22	5	69.20	1	69.90	70.10	4	2,987	0.13%
2024/03/21	0	0.00	2	69.70	69.30	-2	2,979	-0.07%
2024/03/20	2	69.20	2	71.05	69.00	0	3,019	0.00%
2024/03/19	2	69.90	3	69.80	68.90	-1	3,053	-0.03%
2024/03/18	3	68.10	1	68.50	68.20	2	3,139	0.06%
2024/03/15	13	69.20	12	68.01	67.20	1	3,301	0.03%
2024/03/14	18	70.56	15	70.65	70.60	3	3,301	0.09%
2024/03/13	23	71.04	41	71.96	71.00	-18	3,269	-0.55%
2024/03/12	34	67.48	18	67.65	68.50	16	3,290	0.49%
2024/03/11	4	65.70	8	66.10	65.60	-4	3,393	-0.12%
2024/03/08	7	67.53	22	66.15	64.80	-15	3,502	-0.43%
2024/03/07	13	68.06	7	68.11	68.60	6	3,595	0.17%
2024/03/06	4	70.60	4	70.00	69.30	0	3,574	0.00%
2024/03/05	2	70.70	2	71.10	70.50	0	3,547	0.00%
2024/03/04	3	71.77	5	71.92	70.90	-2	3,518	-0.06%
2024/03/01	9	68.16	3	68.57	69.00	6	3,449	0.17%
2024/02/27	1	68.20	5	66.94	67.80	-4	3,360	-0.12%
2024/02/26	21	66.63	58	67.11	67.70	-37	3,298	-1.12%
2024/02/23	0	0.00	5	62.18	62.50	-5	3,204	-0.16%
2024/02/22	0	0.00	2	62.00	61.60	-2	3,212	-0.06%
2024/02/21	3	62.87	10	61.72	62.30	-7	3,204	-0.22%
2024/02/20	10	59.80	0	0.00	58.50	10	3,170	0.32%
2024/02/19	0	0.00	103	58.96	59.20	-103	3,246	-3.17%	大賣/鉅額交易
2024/02/16	6	58.50	1	58.60	58.80	5	3,709	0.13%
2024/02/15	4	56.08	0	0.00	57.60	4	4,689	0.09%
2024/02/05	5	59.12	0	0.00	59.00	5	5,052	0.10%
2024/02/02	1	60.50	2	60.70	60.30	-1	5,437	-0.02%
2024/01/31	5	62.40	0	0.00	61.50	5	5,804	0.09%
2024/01/30	0	0.00	1	62.40	62.40	-1	5,884	-0.02%
2024/01/24	0	0.00	1	62.30	61.90	-1	5,948	-0.02%
2024/01/23	2	61.75	2	61.40	61.60	0	5,972	0.00%
2024/01/22	1	61.20	0	0.00	61.30	1	5,971	0.02%
2024/01/19	0	0.00	1	60.40	59.30	-1	5,990	-0.02%
2024/01/18	2	58.80	0	0.00	58.80	2	6,079	0.03%
2024/01/16	0	0.00	0	62.20	61.60	0	6,081	0.00%
2024/01/15	6	62.82	1	63.60	62.80	5	6,099	0.08%
2024/01/12	0	0.00	3	60.47	60.00	-3	6,077	-0.05%
2024/01/11	1	60.30	1	60.10	60.80	0	6,081	0.00%
2024/01/10	7	60.70	7	60.94	59.60	0	6,100	0.00%
2024/01/09	7	62.90	37.1	64.51	60.80	-30.1	6,093	-0.49%
2024/01/08	26.1	64.44	24	64.53	63.80	2.1	6,046	0.03%
2024/01/05	34	63.79	1	64.10	64.20	33	5,982	0.55%
2024/01/03	1	64.40	16	63.62	64.00	-15	6,093	-0.25%
2024/01/02	36	63.03	41	62.60	64.00	-5	6,318	-0.08%
2023/12/28	1	60.50	0	0.00	60.30	1	6,376	0.02%
2023/12/25	0	0.00	1	59.20	59.00	-1	6,526	-0.02%
2023/12/22	3	58.47	0	0.00	59.70	3	6,577	0.05%
2023/12/21	0	0.00	3	59.70	59.60	-3	6,662	-0.05%
2023/12/20	7	60.33	7	61.01	60.30	0	6,728	0.00%
2023/12/19	2	59.10	2	59.50	60.60	0	6,718	0.00%
2023/12/18	0	0.00	1	60.50	60.10	-1	6,700	-0.01%
2023/12/15	2	60.25	1	60.60	60.10	1	6,681	0.01%
2023/12/14	1	60.60	3	60.87	59.00	-2	6,624	-0.03%
2023/12/13	4	59.30	3	59.23	59.20	1	6,541	0.02%
2023/12/12	69	58.91	16	58.89	58.20	53	6,458	0.82%
2023/12/11	7	60.90	0	0.00	60.90	7	6,285	0.11%
2023/12/08	3	67.30	7	67.91	67.60	-4	6,243	-0.06%
2023/12/07	33	67.24	1	69.30	66.00	32	6,206	0.52%
2023/12/06	6	67.62	2	66.90	67.00	4	6,106	0.07%
2023/12/05	1	63.20	2	62.31	63.30	-1	5,970	-0.02%
2023/12/04	5	68.46	0	0.00	65.60	5	5,872	0.09%
2023/12/01	1	73.60	0	0.00	72.50	1	5,810	0.02%
2023/11/30	5	72.80	0	0.00	72.50	5	6,434	0.08%
2023/11/24	1	70.40	0	0.00	67.80	1	7,401	0.01%
2023/11/22	7	75.11	2	74.90	75.80	5	7,344	0.07%
2023/11/21	1	72.60	1	72.10	72.00	0	7,312	0.00%
2023/11/17	2	71.60	2	72.20	72.60	0	7,321	0.00%
2023/11/16	58	68.58	0	0.00	71.60	58	7,392	0.78%
2023/11/15	5	68.54	12	68.82	68.10	-7	7,320	-0.10%
2023/11/14	63	67.05	59.2	65.23	67.40	3.8	6,903	0.06%
2023/11/13	2	61.80	51	62.83	64.20	-49	5,969	-0.82%
2023/11/10	4	54.65	20	57.56	58.40	-16	5,622	-0.28%
2023/11/09	1	53.10	5	53.06	53.10	-4	5,296	-0.08%
2023/11/08	10	49.93	7	50.76	48.30	3	5,158	0.06%
2023/11/07	1	48.35	5	48.64	48.35	-4	5,023	-0.08%
2023/11/03	1	48.00	1	48.60	47.65	0	5,095	0.00%
2023/11/02	2	47.50	6	47.53	47.65	-4	5,100	-0.08%
2023/10/31	11	46.35	0	0.00	45.25	11	5,101	0.22%
2023/10/27	2	45.95	4	46.94	46.15	-2	5,093	-0.04%
2023/10/26	5	46.60	7	46.61	45.40	-2	5,090	-0.04%
2023/10/25	0	0.00	1	45.90	45.95	-1	5,013	-0.02%
2023/10/24	3	44.67	0	0.00	45.40	3	5,011	0.06%
2023/10/23	0	0.00	1	45.25	44.95	-1	5,006	-0.02%
2023/10/20	1	42.50	0	0.00	42.25	1	4,997	0.02%
2023/10/19	2	44.10	3	44.08	44.50	-1	5,005	-0.02%
2023/10/18	2	44.13	1	44.29	44.25	1	5,033	0.02%
2023/10/17	7	45.59	0	0.00	45.40	7	5,040	0.14%
2023/10/16	4	45.38	0	0.00	45.25	4	5,113	0.08%
2023/10/13	0	0.00	1.2	47.16	46.40	-1.2	5,225	-0.02%
2023/10/12	3	46.68	110	46.66	46.75	-107	5,276	-2.03%	大賣/鉅額交易
2023/10/11	40	47.90	55	50.47	46.10	-15	5,308	-0.28%
2023/10/06	87	50.75	49.1	51.20	50.80	38	5,217	0.73%
2023/10/05	36	49.35	23.4	48.94	49.75	12.6	4,972	0.25%
2023/10/04	2	45.13	0	0.00	45.25	2	4,907	0.04%
2023/10/02	0	0.00	0.2	46.65	46.25	-0.2	5,035	0.00%
2023/09/28	3.5	46.89	1.3	47.72	46.60	2.2	5,061	0.04%
2023/09/26	4	47.21	2	46.30	44.50	2	5,196	0.04%
2023/09/25	16	50.23	11	49.58	48.90	5	5,222	0.10%
2023/09/22	0	0.00	0	49.45	48.50	0	5,272	0.00%
2023/09/21	1	48.45	1	48.30	48.10	0	5,279	0.00%
2023/09/20	2	50.50	0	0.00	50.00	2	5,294	0.04%
2023/09/18	1	51.90	0	0.00	52.40	1	5,433	0.02%
2023/09/15	0	0.00	1	52.90	52.50	-1	5,496	-0.02%
2023/09/13	1	55.40	1	55.20	55.80	0	5,609	0.00%
2023/09/12	2	55.30	0	0.00	55.10	2	5,709	0.04%
2023/09/11	2	58.25	30	57.56	56.70	-28	5,860	-0.48%
2023/09/08	11	56.55	0	0.00	56.70	11	6,448	0.17%
2023/09/07	14.1	56.99	13	56.81	57.00	1.1	6,681	0.02%
2023/09/06	9	56.37	4	56.48	56.20	5	7,022	0.07%
2023/09/05	30	56.66	22	56.52	56.00	8	7,364	0.11%
2023/09/04	5	49.70	24	53.65	56.10	-19	6,825	-0.28%
2023/09/01	14	49.32	25	49.62	51.00	-11	6,428	-0.17%
2023/08/31	0	0.00	21	46.21	46.90	-21	6,075	-0.35%
2023/08/30	1	41.50	2	42.00	42.70	-1	5,922	-0.02%
2023/08/28	1	41.20	0	0.00	41.20	1	6,140	0.02%
2023/08/25	3	41.07	0	0.00	41.20	3	6,193	0.05%
2023/08/24	4	40.89	1	41.10	40.85	3	6,225	0.05%
2023/08/23	1	41.75	0	0.00	41.40	1	6,262	0.02%
2023/08/22	9	43.27	1	42.70	42.10	8	6,326	0.13%
2023/08/18	0	0.00	2	46.70	45.35	-2	6,520	-0.03%
2023/08/17	1	46.05	0	0.00	46.05	1	6,705	0.01%
2023/08/16	108	45.42	0	0.00	46.25	108	6,731	1.60%	大買/鉅額交易
2023/08/15	0	0.00	1	45.10	45.35	-1	6,844	-0.01%
2023/08/14	1	45.00	2	45.30	44.30	-1	7,012	-0.01%
2023/08/11	1	46.00	4	45.79	46.20	-3	7,226	-0.04%
2023/08/10	2	44.98	2	45.75	45.10	0	7,427	0.00%
2023/08/09	6	45.42	4	45.53	44.85	2	7,923	0.03%
2023/08/08	5	43.30	6	43.67	44.10	-1	8,178	-0.01%
2023/08/07	2	41.77	3	42.52	42.95	-1	9,009	-0.01%
2023/08/04	2	42.30	0	0.00	42.15	2	9,090	0.02%
2023/08/01	0	0.00	1	41.60	41.65	-1	9,132	-0.01%
2023/07/27	1	40.80	0	0.00	41.00	1	9,162	0.01%
2023/07/26	0	0.00	3	39.75	39.80	-3	9,164	-0.03%
2023/07/25	1	41.00	0	0.00	40.85	1	9,194	0.01%
2023/07/24	1	40.15	1	39.60	39.60	0	9,178	0.00%
2023/07/21	1	39.90	0	0.00	40.20	1	9,159	0.01%
2023/07/20	1	41.20	1	40.90	40.80	0	9,170	0.00%
2023/07/19	4	42.89	2	42.80	41.05	2	9,199	0.02%
2023/07/18	13	45.30	1	47.40	43.15	12	9,209	0.13%
2023/07/17	0	0.00	2	46.70	46.50	-2	9,207	-0.02%
2023/07/14	4	46.29	4	46.35	46.10	0	9,220	0.00%
2023/07/13	4	45.85	0	0.00	45.25	4	9,269	0.04%
2023/07/12	0	0.00	1	46.65	45.40	-1	9,348	-0.01%
2023/07/11	25	47.07	21	46.97	46.45	4	9,466	0.04%
2023/07/10	6	47.24	4	47.66	46.00	2	9,784	0.02%
2023/07/07	9	47.78	4	47.95	48.35	5	9,891	0.05%
2023/07/06	8	46.98	6.1	47.77	47.35	1.9	9,914	0.02%
2023/07/05	15	47.12	13	47.70	48.00	2	9,875	0.02%
2023/07/04	15	46.82	4	47.06	46.55	11	9,868	0.11%
2023/07/03	1	45.90	10	46.04	46.85	-9	9,775	-0.09%
2023/06/30	3	44.78	4	45.81	44.55	-1	9,799	-0.01%
2023/06/27	4	44.10	5	45.38	43.00	-1	10,107	-0.01%
2023/06/26	2	44.45	3	44.97	44.25	-1	10,195	-0.01%
2023/06/21	2	43.83	9	44.43	44.65	-7	10,567	-0.07%
2023/06/20	5	43.57	3	44.13	43.50	2	10,712	0.02%
2023/06/19	7	43.19	7	43.59	43.10	0	10,928	0.00%
2023/06/16	9	44.44	11	44.92	43.85	-2	10,948	-0.02%
2023/06/15	10	45.00	16	45.43	44.50	-6	10,881	-0.06%
2023/06/14	17	44.93	22	45.06	44.75	-5	10,769	-0.05%
2023/06/13	33	42.42	32	42.58	44.60	1	10,255	0.01%
2023/06/12	38.1	42.25	18	41.01	40.55	20.1	10,245	0.20%
2023/06/09	10	43.14	26.1	43.52	44.45	-16.1	10,357	-0.15%
2023/06/08	4	40.45	3.2	40.45	40.45	0.8	10,144	0.01%
2023/06/07	4	36.95	0	0.00	36.80	4	10,074	0.04%
2023/06/06	2	37.20	0	0.00	36.55	2	10,047	0.02%
2023/06/05	3	37.35	6	37.41	37.05	-3	10,006	-0.03%
2023/06/02	1	37.00	2	37.00	36.70	-1	9,948	-0.01%
2023/06/01	10	36.92	3	39.30	36.45	7	9,886	0.07%
2023/05/31	10	37.64	0	0.00	38.00	10	9,677	0.10%
2023/05/30	0	0.00	2	37.18	37.05	-2	9,605	-0.02%
2023/05/29	0	0.00	4	37.21	37.10	-4	9,553	-0.04%
2023/05/26	6	35.66	14	35.89	36.00	-8	9,478	-0.08%
2023/05/25	21	37.39	5	36.65	36.45	16	9,380	0.17%
2023/05/24	1	37.20	1	37.55	37.10	0	9,206	0.00%
2023/05/23	4.2	37.09	8.3	37.60	37.35	-4.1	9,039	-0.05%
2023/05/22	1.2	35.98	2	36.35	36.35	-0.8	8,796	-0.01%
2023/05/19	9	35.87	2	35.53	35.35	7	8,715	0.08%
2023/05/18	11	35.99	0	0.00	37.10	11	8,538	0.13%
2023/05/17	2.2	36.11	0	0.00	35.75	2.2	8,287	0.03%
2023/05/16	3	34.73	4	35.03	34.20	-1	8,031	-0.01%
2023/05/15	4	35.23	2	35.05	33.70	2	7,763	0.03%
2023/05/12	5	34.13	10	34.73	36.30	-5	7,220	-0.07%
2023/05/11	3	34.28	1	34.30	33.00	2	6,824	0.03%
2023/05/10	0	0.00	1	33.50	33.55	-1	5,955	-0.02%
2023/05/05	2	31.55	4	31.90	31.95	-2	5,759	-0.03%
2023/05/04	0	0.00	9	31.73	31.85	-9	5,732	-0.16%
2023/05/02	2	30.35	2	30.55	30.60	0	5,683	0.00%
2023/04/28	0	0.00	1	30.80	30.15	-1	5,678	-0.02%
2023/04/25	2	29.20	0	0.00	28.50	2	5,596	0.04%
2023/04/24	1	29.70	2	29.35	29.20	-1	5,657	-0.02%
2023/04/21	3	31.88	0	0.00	29.95	3	5,593	0.05%
2023/04/20	0	34.00	1	33.30	32.60	-1	5,519	-0.02%
2023/04/19	3	33.98	0.1	34.40	34.60	2.9	5,380	0.05%
2023/04/18	9	33.76	0	0.00	33.60	9	5,283	0.17%
2023/04/17	0	0.00	32	34.10	34.00	-32	5,163	-0.62%
2023/04/14	36	33.77	5	33.20	33.00	31	5,026	0.62%
2023/04/13	1	33.30	1	33.50	33.45	0	4,864	0.00%
2023/04/11	0	0.00	7	29.76	30.10	-7	4,244	-0.16%
2023/04/10	1	29.10	0	0.00	29.15	1	4,149	0.02%
2023/04/07	5	28.20	0	0.00	28.15	5	4,089	0.12%
2023/04/06	1	28.85	0	0.00	29.15	1	4,067	0.02%
2023/03/31	1.1	30.01	325	30.24	29.85	-323.9	4,007	-8.08%	大賣/鉅額交易
2023/03/30	0	0.00	1	30.30	30.00	-1	3,844	-0.03%
2023/03/29	2.2	29.82	9	30.03	30.20	-6.8	3,698	-0.18%
2023/03/28	5	28.55	1	28.70	28.80	4	3,448	0.12%
2023/03/27	0	0.00	6	27.93	28.55	-6	3,324	-0.18%
2023/03/24	56	29.78	45	30.23	28.10	11	3,127	0.35%
2023/03/23	7	28.15	18	28.00	29.30	-11	2,709	-0.41%
2023/03/22	7	27.04	3	26.95	26.65	4	2,511	0.16%
2023/03/21	2	25.15	2	26.00	26.00	0	2,256	0.00%
2023/03/17	11	23.41	0	0.00	23.00	11	2,110	0.52%
2023/03/15	3	24.45	1	25.25	24.40	2	1,928	0.10%
2023/03/14	0	0.00	0.7	24.10	24.25	-0.7	1,681	-0.04%
2023/03/13	13	23.29	11	23.25	23.95	2	1,198	0.17%
2023/02/24	0	0.00	0.1	19.05	19.15	-0.1	856	-0.01%
2023/02/23	0	0.00	0	19.25	19.15	0	855	0.00%
2023/02/22	0	0.00	6	19.13	19.15	-6	848	-0.71%
2023/02/16	2	19.20	0	0.00	19.25	2	826	0.24%
2023/02/15	317	19.01	0	0.00	18.80	317	818	38.75%	大買/鉅額交易
2023/02/14	0	0.00	7.2	18.80	18.85	-7.2	810	-0.89%
2023/02/13	0	0.00	3	18.75	18.75	-3	802	-0.37%
2023/01/30	0	0.00	1	18.25	18.50	-1	749	-0.13%
2022/12/27	1	17.80	2	17.78	17.70	-1	528	-0.19%
2022/12/13	0	0.00	1	17.20	16.90	-1	376	-0.27%
2022/12/12	1	17.00	0	0.00	16.85	1	348	0.29%
2022/11/04	0	0.00	1	15.95	15.85	-1	428	-0.23%
2022/10/07	1	15.65	0	0.00	15.35	1	593	0.17%
2022/09/13	5	17.45	5	17.67	17.05	0	643	0.00%
2022/09/08	0	0.00	1	18.10	18.10	-1	660	-0.15%
2022/09/07	0	0.00	10	17.40	17.65	-10	679	-1.48%
2022/08/31	4	18.00	5	18.00	18.00	-1	1,124	-0.09%
2022/08/30	0	0.00	1	18.25	18.10	-1	1,126	-0.09%
2022/08/29	6	18.10	0	0.00	18.20	6	1,144	0.52%
2022/08/24	0	0.00	5	18.35	18.45	-5	1,201	-0.42%
2022/08/23	1	18.25	0	0.00	18.35	1	1,239	0.08%
2022/08/18	0	0.00	10	18.78	18.75	-10	1,364	-0.73%
2022/08/17	0	0.00	7	18.70	18.80	-7	1,377	-0.51%
2022/08/12	3	18.90	3	19.00	19.00	0	1,599	0.00%
2022/08/11	8	20.03	8	18.95	18.95	0	1,741	0.00%
2022/08/10	2	20.10	2	20.05	20.05	0	1,860	0.00%
2022/08/09	2	19.83	2	20.08	20.10	0	1,864	0.00%
2022/08/05	7	19.74	0	0.00	19.70	7	1,863	0.38%
2022/08/04	0	0.00	16	19.43	19.60	-16	1,870	-0.86%
2022/08/02	5	19.51	5	19.50	19.50	0	1,872	0.00%
2022/08/01	2	19.40	2	19.40	19.40	0	1,866	0.00%
2022/07/29	2	19.40	3	19.43	19.45	-1	1,868	-0.05%
2022/07/28	3	19.05	3	19.05	19.05	0	1,868	0.00%
2022/07/27	1	18.90	1	19.05	19.05	0	1,870	0.00%
2022/07/26	1	18.65	0	0.00	18.65	1	1,879	0.05%
2022/07/22	3	18.35	3	18.40	18.40	0	1,885	0.00%
2022/07/21	2	18.35	2	18.35	18.35	0	1,910	0.00%
2022/07/20	2	18.35	4	18.35	18.30	-2	1,978	-0.10%
2022/07/19	0	0.00	6	18.25	18.20	-6	2,003	-0.30%
2022/07/18	5	18.10	8	18.05	17.95	-3	2,044	-0.15%
2022/07/15	5	17.76	5	17.90	17.90	0	2,082	0.00%
2022/07/14	3	17.68	3	17.75	17.75	0	2,111	0.00%
2022/07/13	3	17.83	4	17.76	17.70	-1	2,140	-0.05%
2022/07/12	5	17.69	5	17.20	17.20	0	2,197	0.00%
2022/07/11	12	17.96	2	18.00	18.00	10	2,358	0.42%
2022/07/08	3	17.45	3	17.50	17.50	0	2,433	0.00%
2022/07/06	1	16.70	1	16.75	16.75	0	2,680	0.00%
2022/07/01	0	0.00	3	15.98	15.90	-3	3,937	-0.08%
2022/06/24	2	17.10	2	16.95	16.95	0	4,470	0.00%
2022/06/21	1	16.80	1	16.85	16.85	0	4,611	0.00%
2022/06/20	0	0.00	1	16.40	16.40	-1	4,717	-0.02%
2022/06/17	5	17.00	5	17.15	16.90	0	4,759	0.00%
2022/06/16	2	17.75	0	0.00	17.00	2	4,884	0.04%
2022/06/15	3	18.13	0	0.00	17.70	3	4,959	0.06%
2022/06/14	4	18.79	4	18.15	18.15	0	5,100	0.00%
2022/06/13	53	19.67	11	19.87	19.00	42	5,341	0.79%
2022/06/09	1	18.70	3	18.77	18.70	-2	5,133	-0.04%
2022/06/02	1	18.40	0	0.00	18.50	1	5,050	0.02%
2022/05/26	0	0.00	2	18.28	18.15	-2	4,839	-0.04%
2022/05/24	7	18.09	3	18.18	18.00	4	4,798	0.08%
2022/05/23	1	18.70	0	0.00	18.25	1	4,727	0.02%
2022/05/20	3	18.50	1	18.60	18.15	2	4,654	0.04%
2022/05/19	14	17.98	17	17.93	18.90	-3	4,548	-0.07%
2022/05/18	6	17.65	0	0.00	18.45	6	4,397	0.14%
2022/05/10	0	0.00	1	16.50	16.50	-1	4,157	-0.02%
2022/05/03	0	0.00	11	16.32	16.75	-11	4,081	-0.27%
2022/04/29	1	16.45	4	16.73	16.45	-3	4,060	-0.07%
2022/04/28	0	0.00	10	16.28	16.35	-10	4,049	-0.25%
2022/04/27	0	0.00	38	16.06	16.05	-38	4,034	-0.94%
2022/04/26	28	16.91	0	0.00	16.75	28	4,006	0.70%
2022/04/22	5	17.25	5	16.90	16.85	0	3,896	0.00%
2022/04/20	0	0.00	1	17.90	17.85	-1	3,799	-0.03%
2022/04/19	0	0.00	1	18.25	18.20	-1	3,762	-0.03%
2022/04/18	1	19.10	3	18.93	18.45	-2	3,729	-0.05%
2022/04/15	2	19.00	1	18.10	19.00	1	3,662	0.03%
2022/04/14	0	0.00	2	18.35	18.25	-2	3,482	-0.06%
2022/04/13	21	19.68	20	18.90	18.70	1	3,406	0.03%
2022/04/12	2	18.83	0	0.00	18.90	2	3,291	0.06%
2022/04/11	19	20.03	6	20.74	20.05	13	3,154	0.41%
2022/04/08	27	18.70	22	19.34	19.60	5	2,748	0.18%
2022/04/07	14	19.78	6	19.88	17.85	8	2,524	0.32%
2022/04/06	14	18.78	1	18.45	19.00	13	1,882	0.69%
2022/04/01	2	17.13	2.1	17.25	17.30	-0.1	1,589	0.00%
2022/03/16	41	15.14	41	15.20	14.95	0	600	0.00%
2022/01/06	0	0.00	3	12.12	12.40	-3	236	-1.27%
2022/01/05	2	12.65	0	0.00	12.35	2	228	0.88%
2021/12/23	0	0.00	0.1	12.50	12.50	-0.1	208	-0.04%
2021/12/22	0	0.00	3	12.30	12.35	-3	208	-1.44%
2021/11/10	1	11.65	0	0.00	11.30	1	95	1.04%
2021/07/22	0	0.00	0.4	10.90	10.75	-0.4	120	-0.33%
2021/04/29	0	0.00	1	12.10	12.25	-1	234	-0.43%
2021/04/21	0	0.00	0.8	12.35	12.30	-0.8	217	-0.38%
2021/01/04	0	0.00	3	11.75	11.75	-3	114	-2.62%
2020/12/23	1	11.55	0	0.00	11.55	1	108	0.92%
2020/12/14	0	0.00	0	11.30	11.45	0	108	0.00%
2020/12/09	1	11.60	0	0.00	11.75	1	108	0.93%
2020/12/04	1	11.70	0	0.00	11.75	1	109	0.91%
2020/11/25	0	0.00	1	11.80	11.80	-1	131	-0.76%
2020/11/24	0	0.00	0	12.00	11.50	0	130	0.00%
2020/11/23	0	0.00	0	11.05	11.55	0	128	0.00%
2020/07/10	2	13.80	7	13.70	14.00	-5	640	-0.78%
2020/07/08	0	0.00	2	14.20	14.15	-2	672	-0.30%
2020/07/07	3	14.10	0	0.00	14.10	3	712	0.42%
2020/07/06	2	14.15	0	0.00	14.05	2	718	0.28%
2020/07/03	1	13.90	1	14.15	14.00	0	721	0.00%
2020/06/10	0	0.00	13	14.20	14.25	-13	856	-1.52%
2020/05/08	5	14.55	0	0.00	14.45	5	1,505	0.33%
2020/05/05	24	16.37	24	16.43	15.55	0	1,426	0.00%
2020/04/30	1	15.80	1	15.75	15.75	0	1,293	0.00%
2020/04/29	1	15.75	1	15.65	15.70	0	1,287	0.00%
2020/04/28	3	15.47	2	15.65	15.65	1	1,282	0.08%
2020/04/27	1	15.05	1	15.50	15.35	0	1,272	0.00%
2020/04/20	0	0.00	2	14.65	14.75	-2	1,205	-0.17%
2020/04/14	0	0.00	10	14.30	14.35	-10	1,158	-0.86%
2020/04/13	68	14.42	71	14.24	14.25	-3	1,152	-0.26%
2020/04/10	5	14.04	30	14.01	14.00	-25	1,129	-2.21%
2020/04/09	20	13.73	0	0.00	13.60	20	1,090	1.83%
2020/04/08	13	13.06	15	13.23	13.50	-2	1,085	-0.18%
2020/04/07	7	13.05	0	0.00	13.15	7	1,076	0.65%
2020/04/06	0	0.00	10	12.75	12.80	-10	1,070	-0.93%
2020/04/01	30	12.95	16	12.79	12.75	14	1,066	1.31%
2020/03/31	0	0.00	1	12.60	12.65	-1	1,064	-0.09%
2020/03/27	5	12.94	4	12.80	12.60	1	1,070	0.09%
2020/03/25	1	12.45	0	0.00	12.55	1	1,105	0.09%
2020/03/20	2	11.45	2	11.55	11.45	0	1,068	0.00%
2020/03/18	0	0.00	30	12.12	11.90	-30	1,046	-2.87%
2020/03/13	4	13.85	4	13.91	14.05	0	994	0.00%
2020/03/12	35	14.63	5	14.64	14.60	30	935	3.21%
2020/03/02	5	12.85	5	12.91	13.40	0	740	0.00%
2020/02/27	8	13.49	0	0.00	13.15	8	656	1.22%
2020/02/25	7	13.80	13	13.93	14.10	-6	596	-1.01%
2020/02/24	6	13.95	0	0.00	14.05	6	580	1.03%
2020/02/21	0	0.00	1	14.10	14.05	-1	557	-0.18%
2020/02/20	23	15.07	13	15.47	14.65	10	516	1.94%
2020/02/19	10	14.05	5	14.40	14.70	5	347	1.44%
2019/12/04	0	0.00	1	12.50	12.50	-1	684	-0.15%
2019/11/07	0	0.00	1	12.55	12.45	-1	736	-0.14%
2019/10/24	0	0.00	1	12.95	12.85	-1	748	-0.13%
2019/10/17	0	0.00	2	12.60	12.65	-2	728	-0.27%
2019/10/15	0	0.00	5	12.40	12.35	-5	716	-0.70%
2019/10/07	0	0.00	2	12.80	12.75	-2	688	-0.29%
2019/10/03	1	13.20	3	13.20	13.25	-2	660	-0.30%
2019/10/01	12	13.96	8	14.08	13.65	4	629	0.64%
2019/09/27	2	13.35	0	0.00	13.30	2	579	0.34%
2019/09/26	6	14.57	5	13.88	13.90	1	536	0.19%
2019/09/25	7	12.89	16	12.65	13.75	-9	413	-2.17%
2019/09/24	0	0.00	2	11.80	12.50	-2	282	-0.71%
2019/08/30	0	0.00	2	11.43	11.45	-2	200	-1.00%
2019/08/28	1	11.40	0	0.00	11.40	1	195	0.51%
2019/05/14	0	0.00	1	11.15	11.10	-1	165	-0.60%
2019/05/13	2	11.35	2	11.65	11.00	0	153	0.00%
2019/05/09	0	0.00	1	10.55	10.65	-1	136	-0.73%
2019/04/09	3	10.73	0	0.00	10.75	3	87	3.42%
2019/04/08	1	10.45	0	0.00	10.60	1	82	1.21%
2019/03/15	0	0.00	2	9.29	9.29	-2	45	-4.37%
2018/12/12	1	7.90	0	0.00	8.07	1	56	1.78%
2018/05/16	0	0.00	3	8.96	8.89	-3	173	-1.73%
2018/05/15	0	0.00	3	8.80	8.75	-3	175	-1.71%