擎邦 (6122)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.8
漲跌
▲2.3
漲幅
+3.80%
成交量
2,127張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	63.08	11	63.05	62.80	-3	2,782	-0.11%
2024/05/06	1	60.10	0	0.00	60.50	1	2,761	0.04%
2024/04/26	0.1	58.90	0	0.00	58.60	0.1	2,778	0.00%
2024/04/25	9	59.21	0	0.00	58.50	9	2,788	0.32%
2024/04/23	10	59.55	3	59.03	59.20	7	2,825	0.25%
2024/04/22	3	59.87	0	0.00	59.30	3	2,839	0.11%
2024/04/19	3	62.63	0	0.00	62.30	3	2,881	0.10%
2024/04/18	1	63.60	3	64.30	63.60	-2	2,877	-0.07%
2024/04/17	0	0.00	3	64.50	64.00	-3	2,889	-0.10%
2024/04/16	6	63.30	0	0.00	63.10	6	2,914	0.21%
2024/04/15	0	0.00	0.1	64.90	65.00	-0.1	2,978	0.00%
2024/04/12	6	65.40	2	65.00	65.00	4	3,061	0.13%
2024/04/11	7	62.66	6.1	62.85	63.30	1	3,074	0.03%
2024/04/10	5.1	66.76	0.4	67.20	66.60	4.7	3,055	0.15%
2024/04/09	26.2	66.99	0	0.00	66.50	26.2	3,117	0.84%
2024/04/08	6	67.93	0	67.70	67.40	6	3,189	0.19%
2024/04/03	5	69.58	20	69.43	69.50	-15	3,133	-0.48%
2024/04/02	7	71.77	8	71.49	70.60	-1	3,102	-0.03%
2024/04/01	4	69.83	3.2	70.56	69.60	0.8	3,036	0.03%
2024/03/29	0.1	69.60	0	0.00	69.00	0.1	3,014	0.00%
2024/03/28	5	70.02	3	70.37	69.90	2	3,018	0.07%
2024/03/27	2	70.00	6	70.05	70.80	-4	3,031	-0.13%
2024/03/26	9.1	69.06	0	0.00	67.90	9.1	3,000	0.30%
2024/03/25	10.1	70.01	15	70.05	70.60	-4.9	2,977	-0.16%
2024/03/22	3	70.23	3	70.10	70.10	0	2,987	0.00%
2024/03/21	3	69.43	1.1	69.28	69.30	1.9	2,979	0.06%
2024/03/20	8.1	70.30	1	69.30	69.00	7.1	3,019	0.24%
2024/03/19	0	69.30	6.4	69.74	68.90	-6.4	3,053	-0.21%
2024/03/18	10	68.50	10	68.30	68.20	0	3,139	0.00%
2024/03/15	15	68.95	16.1	68.72	67.20	-1.1	3,301	-0.03%
2024/03/14	6	69.80	8.1	71.66	70.60	-2.1	3,301	-0.06%
2024/03/13	3.1	72.38	25	72.59	71.00	-21.9	3,269	-0.67%
2024/03/12	23	67.90	7	67.71	68.50	16	3,290	0.49%
2024/03/11	3	65.90	0	0.00	65.60	3	3,393	0.09%
2024/03/08	8.1	66.85	0	0.00	64.80	8.1	3,502	0.23%
2024/03/07	1.1	67.28	16.3	68.57	68.60	-15.2	3,595	-0.42%
2024/03/06	3	69.30	1	70.00	69.30	2	3,574	0.06%
2024/03/05	8	70.09	29.1	70.16	70.50	-21.1	3,547	-0.59%
2024/03/04	25	71.10	7	71.64	70.90	18	3,518	0.51%
2024/03/01	1.5	69.75	7.2	69.45	69.00	-5.7	3,449	-0.17%
2024/02/29	17	67.86	2.1	67.48	67.20	14.9	3,359	0.44%
2024/02/27	12.4	67.60	22.2	67.75	67.80	-9.8	3,360	-0.29%
2024/02/26	17	67.72	35.8	66.58	67.70	-18.8	3,298	-0.57%
2024/02/22	8.1	61.91	1.2	61.89	61.60	6.9	3,212	0.21%
2024/02/21	5.1	63.18	14.6	61.42	62.30	-9.5	3,204	-0.30%
2024/02/20	22	59.88	0	0.00	58.50	22	3,170	0.69%
2024/02/19	4.2	58.75	0	0.00	59.20	4.2	3,246	0.13%
2024/02/16	3	57.90	3	58.80	58.80	0	3,709	0.00%
2024/02/15	5.1	56.08	6	56.50	57.60	-0.9	4,689	-0.02%
2024/02/05	5.2	59.75	0	0.00	59.00	5.2	5,052	0.10%
2024/02/02	0	0.00	0.1	60.50	60.30	-0.1	5,437	0.00%
2024/02/01	3	60.90	0	0.00	60.50	3	5,613	0.05%
2024/01/31	2	61.80	1	61.51	61.50	1	5,804	0.02%
2024/01/30	1	62.40	4.1	62.30	62.40	-3.1	5,884	-0.05%
2024/01/29	1	61.70	0	0.00	61.70	1	5,890	0.02%
2024/01/26	0	60.90	0.1	61.30	61.10	-0.1	5,915	0.00%
2024/01/25	4	61.25	7.6	61.29	60.90	-3.6	5,942	-0.06%
2024/01/24	0	0.00	3	61.90	61.90	-3	5,948	-0.05%
2024/01/23	1	61.40	0	0.00	61.60	1	5,972	0.02%
2024/01/22	7	60.89	3	61.30	61.30	4	5,971	0.07%
2024/01/19	0	59.70	0	0.00	59.30	0	5,990	0.00%
2024/01/18	0.3	58.33	200	58.48	58.80	-199.7	6,079	-3.28%	大賣/鉅額交易
2024/01/17	6	60.50	0	0.00	60.30	6	6,064	0.10%
2024/01/16	3	61.70	1.1	62.28	61.60	1.9	6,081	0.03%
2024/01/15	2	63.10	4.2	62.60	62.80	-2.2	6,099	-0.04%
2024/01/11	1	59.60	2	60.20	60.80	-1	6,081	-0.02%
2024/01/10	14	60.64	4.1	60.37	59.60	9.9	6,100	0.16%
2024/01/09	3	61.60	11	63.32	60.80	-8	6,093	-0.13%
2024/01/08	5.1	65.00	5.1	65.45	63.80	0	6,046	0.00%
2024/01/05	1	63.30	1.1	63.79	64.20	-0.1	5,982	0.00%
2024/01/04	1.2	63.57	1	62.50	62.50	0.2	5,987	0.00%
2024/01/03	6	63.85	3	64.03	64.00	3	6,093	0.05%
2024/01/02	7	63.41	8	63.14	64.00	-1	6,318	-0.02%
2023/12/29	0	0.00	2.5	60.18	60.40	-2.5	6,374	-0.04%
2023/12/28	1	60.40	5.1	59.96	60.30	-4.1	6,376	-0.06%
2023/12/27	4.1	59.25	3	59.80	59.20	1.1	6,377	0.02%
2023/12/26	1.2	59.04	5	59.20	59.10	-3.8	6,451	-0.06%
2023/12/25	4	59.03	0	0.00	59.00	4	6,526	0.06%
2023/12/22	0	0.00	2	59.10	59.70	-2	6,577	-0.03%
2023/12/21	3	59.70	3	60.90	59.60	0	6,662	0.00%
2023/12/20	0	0.00	1	60.70	60.30	-1	6,728	-0.01%
2023/12/19	0	60.10	0	0.00	60.60	0	6,718	0.00%
2023/12/18	1	60.50	0	0.00	60.10	1	6,700	0.01%
2023/12/15	4	60.25	5	60.56	60.10	-1	6,681	-0.01%
2023/12/14	5	59.54	4	58.90	59.00	1	6,624	0.02%
2023/12/13	13	58.97	7	59.70	59.20	6	6,541	0.09%
2023/12/12	3.1	58.41	4	59.08	58.20	-0.9	6,458	-0.01%
2023/12/11	7.1	60.90	0	0.00	60.90	7.1	6,285	0.11%
2023/12/08	17	67.08	14	67.71	67.60	3	6,243	0.05%
2023/12/07	13	67.52	13	67.21	66.00	0	6,206	0.00%
2023/12/06	23	67.33	15	67.74	67.00	8	6,106	0.13%
2023/12/05	5	62.44	1.1	63.04	63.30	3.9	5,970	0.07%
2023/12/04	14.4	66.18	14	67.43	65.60	0.4	5,872	0.01%
2023/12/01	2	72.25	5	74.60	72.50	-3	5,810	-0.05%
2023/11/29	29	72.93	15	72.20	73.20	14	6,840	0.20%
2023/11/28	30	72.52	0	0.00	73.50	30	7,213	0.42%
2023/11/27	36.5	69.17	0.1	68.70	69.20	36.5	7,388	0.49%
2023/11/24	116	69.90	24.7	69.04	67.80	91.3	7,401	1.23%	大買/
2023/11/22	1	76.30	2.1	75.83	75.80	-1.1	7,344	-0.01%
2023/11/21	0	73.00	1	72.00	72.00	-1	7,312	-0.01%
2023/11/20	2	71.90	3.6	72.43	74.00	-1.6	7,317	-0.02%
2023/11/17	4	71.58	2	71.60	72.60	2	7,321	0.03%
2023/11/16	2	68.40	6	67.87	71.60	-4	7,392	-0.05%
2023/11/15	21	68.73	18	68.55	68.10	3	7,320	0.04%
2023/11/14	31	64.81	37	64.35	67.40	-6	6,903	-0.09%
2023/11/13	40	63.83	40.1	62.37	64.20	-0.1	5,969	0.00%
2023/11/10	7	54.59	25.1	56.46	58.40	-18.1	5,622	-0.32%
2023/11/09	1	52.60	26.2	53.10	53.10	-25.2	5,296	-0.48%
2023/11/08	24.1	50.05	17	49.96	48.30	7.1	5,158	0.14%
2023/11/07	9	48.34	14	48.61	48.35	-5	5,023	-0.10%
2023/11/06	6	47.13	2	47.75	47.00	4	4,982	0.08%
2023/11/03	7	47.72	5	47.69	47.65	2	5,095	0.04%
2023/11/02	0	0.00	5	47.68	47.65	-5	5,100	-0.10%
2023/11/01	0	0.00	3	46.35	46.60	-3	5,095	-0.06%
2023/10/31	3	45.20	0	0.00	45.25	3	5,101	0.06%
2023/10/30	0	0.00	1.4	46.71	46.70	-1.4	5,097	-0.03%
2023/10/27	3	46.13	5	46.55	46.15	-2	5,093	-0.04%
2023/10/26	16	46.37	18	47.08	45.40	-2	5,090	-0.04%
2023/10/25	2	46.15	8	45.75	45.95	-6	5,013	-0.12%
2023/10/24	5	44.47	4	45.45	45.40	1	5,011	0.02%
2023/10/23	10	44.24	6	44.58	44.95	4	5,006	0.08%
2023/10/20	3	42.95	0	0.00	42.25	3	4,997	0.06%
2023/10/19	2	44.50	0	0.00	44.50	2	5,005	0.04%
2023/10/18	0	0.00	10.4	44.36	44.25	-10.4	5,033	-0.21%
2023/10/17	0	0.00	10	45.90	45.40	-10	5,040	-0.20%
2023/10/16	6	45.80	0	0.00	45.25	6	5,113	0.12%
2023/10/13	2	46.75	2	46.65	46.40	0	5,225	0.00%
2023/10/12	5	46.56	16	46.72	46.75	-11	5,276	-0.21%
2023/10/11	14	48.20	3.2	46.61	46.10	10.8	5,308	0.20%
2023/10/06	31	50.88	9	50.89	50.80	22	5,217	0.42%
2023/10/05	2	48.58	15.1	48.54	49.75	-13.1	4,972	-0.26%
2023/10/04	3	45.30	2.1	45.03	45.25	0.9	4,907	0.02%
2023/10/03	0	0.00	0.1	46.30	45.70	-0.1	4,983	0.00%
2023/10/02	7	45.99	0	0.00	46.25	7	5,035	0.14%
2023/09/28	3	46.21	11	47.05	46.60	-8	5,061	-0.16%
2023/09/27	22	45.35	7	46.21	46.60	15	5,068	0.30%
2023/09/26	11	46.00	1.6	46.72	44.50	9.4	5,196	0.18%
2023/09/25	31	49.67	0	0.00	48.90	31	5,222	0.59%
2023/09/22	3	49.15	0.1	48.40	48.50	2.9	5,272	0.06%
2023/09/21	10	48.13	0	0.00	48.10	10	5,279	0.19%
2023/09/20	0	0.00	0.2	51.00	50.00	-0.2	5,294	0.00%
2023/09/15	5	53.62	1	54.10	52.50	4	5,496	0.07%
2023/09/14	1	55.80	0	0.00	55.30	1	5,527	0.02%
2023/09/13	4	55.03	0	0.00	55.80	4	5,609	0.07%
2023/09/11	8	57.08	2	58.00	56.70	6	5,860	0.10%
2023/09/08	2	56.45	3	56.70	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	12	56.53	57.00	-12	6,681	-0.18%
2023/09/06	4	55.98	3	56.53	56.20	1	7,022	0.01%
2023/09/05	41	56.72	29	56.53	56.00	12	7,364	0.16%
2023/09/04	4	51.20	5	53.38	56.10	-1	6,825	-0.01%
2023/09/01	11	49.64	25	49.83	51.00	-14	6,428	-0.22%
2023/08/31	12	45.69	49.1	45.67	46.90	-37.1	6,075	-0.61%
2023/08/30	2	41.65	2	42.40	42.70	0	5,922	0.00%
2023/08/29	1	41.00	0	0.00	40.85	1	5,952	0.02%
2023/08/28	5	41.18	0	0.00	41.20	5	6,140	0.08%
2023/08/22	12	44.01	0	0.00	42.10	12	6,326	0.19%
2023/08/21	3	45.10	0	0.00	45.60	3	6,378	0.05%
2023/08/18	9	45.77	5	46.00	45.35	4	6,520	0.06%
2023/08/17	1	45.90	2	46.40	46.05	-1	6,705	-0.01%
2023/08/16	5	44.92	5	45.81	46.25	0	6,731	0.00%
2023/08/15	3	45.10	11.1	46.13	45.35	-8.1	6,844	-0.12%
2023/08/14	3	44.60	9	44.71	44.30	-6	7,012	-0.09%
2023/08/11	13	45.72	9	45.86	46.20	4	7,226	0.06%
2023/08/09	19	45.66	13	45.98	44.85	6	7,923	0.08%
2023/08/07	7	42.14	6	42.55	42.95	1	9,009	0.01%
2023/08/04	0	0.00	0.1	42.10	42.15	-0.1	9,090	0.00%
2023/08/02	2	42.05	1	41.25	40.70	1	9,132	0.01%
2023/08/01	2	40.90	0	0.00	41.65	2	9,132	0.02%
2023/07/31	7	41.86	3	41.25	41.00	4	9,152	0.04%
2023/07/28	0	0.00	1	41.80	41.85	-1	9,169	-0.01%
2023/07/27	9	40.18	6	40.75	41.00	3	9,162	0.03%
2023/07/25	1	40.90	1	41.10	40.85	0	9,194	0.00%
2023/07/24	0	0.00	2	39.70	39.60	-2	9,178	-0.02%
2023/07/21	12	40.21	2	40.08	40.20	10	9,159	0.11%
2023/07/20	3	41.33	1	40.80	40.80	2	9,170	0.02%
2023/07/19	11.2	43.32	1	41.15	41.05	10.2	9,199	0.11%
2023/07/18	20.1	46.30	23.5	45.30	43.15	-3.4	9,209	-0.04%
2023/07/17	6	46.50	0	0.00	46.50	6	9,207	0.07%
2023/07/14	8	46.09	15	46.02	46.10	-7	9,220	-0.08%
2023/07/13	3.1	45.85	6	45.73	45.25	-3	9,269	-0.03%
2023/07/12	4	45.71	3	46.23	45.40	1	9,348	0.01%
2023/07/11	3	47.38	5	46.94	46.45	-2	9,466	-0.02%
2023/07/10	12	46.95	14	46.78	46.00	-2	9,784	-0.02%
2023/07/07	3	46.65	5.1	46.42	48.35	-2.1	9,891	-0.02%
2023/07/06	24	46.88	7.5	47.23	47.35	16.5	9,914	0.17%
2023/07/05	2	48.00	12	47.25	48.00	-10	9,875	-0.10%
2023/07/04	53	47.22	44.1	46.46	46.55	8.9	9,868	0.09%
2023/07/03	4	46.26	17	46.52	46.85	-13	9,775	-0.13%
2023/06/30	15	45.25	11.9	44.76	44.55	3.1	9,799	0.03%
2023/06/29	0	0.00	3	43.35	43.50	-3	9,803	-0.03%
2023/06/28	1	43.85	2	43.55	43.05	-1	10,025	-0.01%
2023/06/27	16	44.33	12	44.23	43.00	4	10,107	0.04%
2023/06/26	5.1	44.43	2	44.60	44.25	3.1	10,195	0.03%
2023/06/21	4	44.41	13	44.37	44.65	-9	10,567	-0.09%
2023/06/20	17	43.55	4	43.95	43.50	13	10,712	0.12%
2023/06/19	11	43.32	6	43.45	43.10	5	10,928	0.05%
2023/06/16	1	43.85	0	0.00	43.85	1	10,948	0.01%
2023/06/15	21	44.65	19	45.02	44.50	2	10,881	0.02%
2023/06/14	38	45.29	34	45.44	44.75	4	10,769	0.04%
2023/06/13	12	43.23	18	42.71	44.60	-6	10,255	-0.06%
2023/06/12	23	41.98	7	41.81	40.55	16	10,245	0.16%
2023/06/09	15	43.50	27	43.60	44.45	-12	10,357	-0.12%
2023/06/08	1	40.45	3.3	40.45	40.45	-2.3	10,144	-0.02%
2023/06/07	3	36.80	3	36.80	36.80	0	10,074	0.00%
2023/06/06	3	37.15	2	36.70	36.55	1	10,047	0.01%
2023/06/05	6	37.40	1	37.60	37.05	5	10,006	0.05%
2023/06/02	4	36.94	7	36.79	36.70	-3	9,948	-0.03%
2023/06/01	25.3	37.88	30	37.30	36.45	-4.7	9,886	-0.05%
2023/05/31	3	37.92	1.1	37.79	38.00	1.9	9,677	0.02%
2023/05/30	6	37.12	11	37.30	37.05	-5	9,605	-0.05%
2023/05/29	3	37.10	9.5	37.42	37.10	-6.5	9,553	-0.07%
2023/05/26	8.3	35.81	13	35.75	36.00	-4.7	9,478	-0.05%
2023/05/25	24	37.45	14.3	37.05	36.45	9.7	9,380	0.10%
2023/05/24	15	37.57	35	37.47	37.10	-20	9,206	-0.22%
2023/05/23	27.4	37.60	21	37.49	37.35	6.4	9,039	0.07%
2023/05/22	2	35.95	5	36.12	36.35	-3	8,796	-0.03%
2023/05/19	15	36.60	8	35.56	35.35	7	8,715	0.08%
2023/05/18	35	36.45	21	36.35	37.10	14	8,538	0.16%
2023/05/17	20	35.67	20	36.20	35.75	0	8,287	0.00%
2023/05/16	28	34.69	16	34.51	34.20	12	8,031	0.15%
2023/05/15	29.2	35.90	22	36.18	33.70	7.2	7,763	0.09%
2023/05/12	16	34.12	28	34.12	36.30	-12	7,220	-0.17%
2023/05/11	51	34.70	55	34.56	33.00	-4	6,824	-0.06%
2023/05/10	34	32.34	24.2	33.24	33.55	9.8	5,955	0.16%
2023/05/09	11.1	31.87	10	31.35	30.50	1.1	5,848	0.02%
2023/05/08	2	31.90	0	0.00	31.85	2	5,781	0.03%
2023/05/05	1	31.55	0	0.00	31.95	1	5,759	0.02%
2023/05/04	3	31.73	4	31.84	31.85	-1	5,732	-0.02%
2023/05/03	1	30.25	0	0.00	30.60	1	5,692	0.02%
2023/05/02	2	30.65	1	30.85	30.60	1	5,683	0.02%
2023/04/28	5	30.58	27	30.61	30.15	-22	5,678	-0.39%
2023/04/27	2	29.05	2	28.95	29.10	0	5,620	0.00%
2023/04/26	2.1	28.87	2	28.90	29.10	0.1	5,613	0.00%
2023/04/25	2	29.33	10	28.83	28.50	-8	5,596	-0.14%
2023/04/24	23	29.70	3	29.75	29.20	20	5,657	0.35%
2023/04/21	10	30.37	9	31.17	29.95	1	5,593	0.02%
2023/04/20	3.7	34.09	1	33.45	32.60	2.7	5,519	0.05%
2023/04/19	5	34.21	37	34.07	34.60	-32	5,380	-0.59%
2023/04/18	8	33.76	5	33.60	33.60	3	5,283	0.06%
2023/04/17	4	33.74	3	34.10	34.00	1	5,163	0.02%
2023/04/14	23.6	33.80	2.1	33.82	33.00	21.6	5,026	0.43%
2023/04/13	21.3	33.51	21	33.55	33.45	0.3	4,864	0.01%
2023/04/12	18	31.79	14.1	31.99	33.10	4	4,445	0.09%
2023/04/11	2	30.00	3	29.53	30.10	-1	4,244	-0.02%
2023/04/10	3	28.80	17	28.54	29.15	-14	4,149	-0.34%
2023/04/07	21	28.39	3	28.42	28.15	18	4,089	0.44%
2023/04/06	21	28.78	2.1	28.86	29.15	18.9	4,067	0.46%
2023/03/31	27.1	30.06	19	30.36	29.85	8.1	4,007	0.20%
2023/03/30	5	29.77	8	29.93	30.00	-3	3,844	-0.08%
2023/03/29	12	29.68	12	29.51	30.20	0	3,698	0.00%
2023/03/28	14	28.59	6	28.92	28.80	8	3,448	0.23%
2023/03/27	16	28.53	19	28.46	28.55	-3	3,324	-0.09%
2023/03/24	20	29.12	19.1	29.10	28.10	0.9	3,127	0.03%
2023/03/23	15	27.91	21.1	28.60	29.30	-6.1	2,709	-0.23%
2023/03/22	14.2	26.91	9	27.09	26.65	5.2	2,511	0.21%
2023/03/21	3	24.32	0	26.00	26.00	3	2,256	0.13%
2023/03/20	1	22.85	12	23.27	23.65	-11	2,160	-0.51%
2023/03/17	2	23.43	2	23.33	23.00	0	2,110	0.00%
2023/03/16	3	23.65	8	23.08	22.85	-5	2,039	-0.25%
2023/03/15	21	24.65	16	24.60	24.40	5	1,928	0.26%
2023/03/14	7	24.19	6	24.37	24.25	1	1,681	0.06%
2023/03/13	4	23.20	134.6	23.21	23.95	-130.6	1,198	-10.90%	大賣/鉅額交易
2023/03/10	3	21.10	23	21.80	21.80	-20	959	-2.08%
2023/03/07	0	0.00	2	19.80	19.75	-2	888	-0.23%
2023/03/03	0	19.50	0	0.00	19.50	0	875	0.00%
2023/03/02	0	0.00	1	19.25	19.45	-1	866	-0.12%
2023/02/20	0	0.00	5	18.91	19.20	-5	837	-0.60%
2023/02/17	5	19.30	0	0.00	19.10	5	833	0.60%
2023/02/15	0	0.00	3	19.00	18.80	-3	818	-0.37%
2023/02/09	0	0.00	10	18.35	18.35	-10	794	-1.26%
2023/02/03	0	0.00	8	18.60	18.25	-8	788	-1.02%
2023/02/01	1	18.90	0	0.00	18.80	1	773	0.13%
2023/01/31	1	18.80	1	18.70	18.80	0	763	0.00%
2023/01/30	1	18.70	1.2	18.73	18.50	-0.2	749	-0.03%
2023/01/17	3	18.00	0	0.00	17.90	3	725	0.41%
2023/01/16	6	18.22	1	17.95	17.90	5	719	0.69%
2023/01/13	4	18.21	2	18.20	18.10	2	703	0.28%
2023/01/12	2	18.38	14	18.84	17.85	-12	683	-1.75%
2023/01/10	0	0.00	61	18.33	17.85	-61	557	-10.94%
2022/12/26	1	18.40	6	17.89	17.55	-5	528	-0.95%
2022/12/23	0	0.00	13	17.98	18.10	-13	467	-2.78%
2022/12/13	10	16.90	0	0.00	16.90	10	376	2.66%
2022/12/12	0	0.00	1	16.20	16.85	-1	348	-0.29%
2022/12/02	10	15.75	0	0.00	15.75	10	342	2.92%
2022/11/18	1	15.90	0	0.00	15.90	1	366	0.27%
2022/11/17	5	15.95	0	0.00	15.95	5	367	1.36%
2022/11/11	5	16.25	0	0.00	16.15	5	385	1.30%
2022/11/07	10	15.85	0	0.00	16.10	10	397	2.52%
2022/10/31	10	14.90	0	0.00	14.90	10	462	2.16%
2022/10/07	20	15.40	0	0.00	15.35	20	593	3.37%
2022/09/30	10	15.50	0	0.00	15.95	10	607	1.64%
2022/09/28	20	16.10	0	0.00	16.10	20	610	3.28%
2022/09/26	20	16.80	0	0.00	16.65	20	615	3.25%
2022/09/22	0	0.00	15	16.93	17.25	-15	610	-2.46%
2022/09/15	10	16.95	0	0.00	16.90	10	630	1.59%
2022/09/13	10	17.20	0	0.00	17.05	10	643	1.56%
2022/08/31	0	18.00	0	0.00	18.00	0	1,124	0.00%
2022/08/30	0	0.00	3	18.20	18.10	-3	1,126	-0.27%
2022/08/08	0	0.00	5	19.75	19.85	-5	1,855	-0.27%
2022/08/04	0	0.00	5	19.70	19.60	-5	1,870	-0.27%
2022/06/30	0	0.00	1	16.60	16.75	-1	4,221	-0.02%
2022/06/23	0	0.00	2.3	16.74	16.90	-2.3	4,525	-0.05%
2022/06/20	2	16.60	0	0.00	16.40	2	4,717	0.04%
2022/06/15	0	0.00	0.3	17.60	17.70	-0.3	4,959	-0.01%
2022/06/14	2	18.30	10	19.15	18.15	-8	5,100	-0.16%
2022/06/13	14	19.20	47	19.36	19.00	-33	5,341	-0.62%
2022/06/10	37	18.72	0	0.00	19.10	37	5,184	0.71%
2022/06/09	0	0.00	2	18.70	18.70	-2	5,133	-0.04%
2022/06/07	20	18.50	0	0.00	18.60	20	5,082	0.39%
2022/06/06	21	18.50	5	18.55	18.50	16	5,063	0.32%
2022/06/02	1	18.20	0	0.00	18.50	1	5,050	0.02%
2022/06/01	0	0.00	48	18.97	18.70	-48	5,022	-0.96%
2022/05/31	0	0.00	1	18.75	18.90	-1	4,995	-0.02%
2022/05/30	5	18.60	1	19.10	18.60	4	4,959	0.08%
2022/05/27	4	18.74	2	18.90	18.75	2	4,907	0.04%
2022/05/24	5	18.25	15	18.49	18.00	-10	4,798	-0.21%
2022/05/23	0	0.00	10	18.70	18.25	-10	4,727	-0.21%
2022/05/20	11	18.43	9	18.58	18.15	2	4,654	0.04%
2022/05/19	17	18.08	3	18.23	18.90	14	4,548	0.31%
2022/05/18	1	17.65	24	18.24	18.45	-23	4,397	-0.52%
2022/05/11	11	16.40	0	0.00	16.45	11	4,192	0.26%
2022/05/05	1	16.60	0	0.00	16.65	1	4,113	0.02%
2022/05/04	15	16.63	0	0.00	16.60	15	4,095	0.37%
2022/05/03	21	16.65	0	0.00	16.75	21	4,081	0.51%
2022/04/26	1.2	17.13	0	0.00	16.75	1.2	4,006	0.03%
2022/04/25	0	0.00	1	16.25	16.30	-1	3,928	-0.03%
2022/04/22	60	17.34	0	0.00	16.85	60	3,896	1.54%
2022/04/21	33	17.52	1	17.25	17.25	32	3,847	0.83%
2022/04/20	10	18.00	1	17.90	17.85	9	3,799	0.24%
2022/04/19	1	18.30	1	18.55	18.20	0	3,762	0.00%
2022/04/18	18	18.63	0	0.00	18.45	18	3,729	0.48%
2022/04/15	1	19.80	5	19.70	19.00	-4	3,662	-0.11%
2022/04/14	37	18.17	46	18.09	18.25	-9	3,482	-0.26%
2022/04/13	41	19.00	20	18.94	18.70	21	3,406	0.62%
2022/04/12	31	19.24	31	19.32	18.90	0	3,291	0.00%
2022/04/11	88	20.18	85	20.09	20.05	3	3,154	0.10%
2022/04/08	29.1	18.28	31	18.73	19.60	-1.9	2,748	-0.07%
2022/04/07	203	19.06	209	18.42	17.85	-6	2,524	-0.24%	大買/大賣/
2022/04/06	39.3	18.12	28	18.70	19.00	11.3	1,882	0.60%
2022/04/01	0	0.00	4	17.15	17.30	-4	1,589	-0.25%
2022/03/31	3	16.02	1	15.75	15.75	2	1,414	0.14%
2022/03/28	5	15.85	0	0.00	15.70	5	1,325	0.38%
2022/03/25	3	16.67	3	16.70	16.55	0	1,267	0.00%
2022/03/24	1	16.30	2	16.40	16.60	-1	1,201	-0.08%
2022/03/23	1	16.60	1	16.05	16.25	0	1,154	0.00%
2022/03/22	3	15.47	1	15.20	15.90	2	1,042	0.19%
2022/03/21	1	15.40	1	15.10	15.20	0	988	0.00%
2022/03/18	0	0.00	6	14.87	14.95	-6	861	-0.70%
2022/03/17	1	14.15	2	14.35	14.75	-1	772	-0.13%
2022/03/16	18	15.18	24	15.06	14.95	-6	600	-1.00%
2022/02/14	26	12.55	0	0.00	12.55	26	241	10.75%
2022/01/11	0	0.00	10	12.65	12.60	-10	244	-4.10%
2021/12/15	0	0.00	2	12.75	12.85	-2	194	-1.03%
2021/12/14	0	0.00	15	12.90	12.70	-15	192	-7.78%
2021/12/13	0	0.00	2	12.70	12.70	-2	179	-1.11%
2021/11/24	0	0.00	8	12.10	12.20	-8	138	-5.76%
2021/11/22	0	0.00	12	12.05	12.15	-12	129	-9.27%
2021/11/15	20	11.60	0	0.00	11.60	20	107	18.64%
2021/09/27	0	0.00	0.2	10.70	10.70	-0.2	105	-0.16%
2021/08/17	0	0.00	20	11.00	11.10	-20	99	-20.17%
2021/08/12	12	11.30	0	0.00	11.30	12	97	12.33%
2021/08/09	0	11.30	0	0.00	11.10	0	105	0.00%
2021/07/28	8	10.75	0	0.00	10.75	8	106	7.53%
2021/06/02	0	0.00	3	10.60	10.65	-3	229	-1.31%
2021/05/27	0	0.00	10	10.58	10.55	-10	232	-4.30%
2021/05/26	0	0.00	4	10.75	10.65	-4	235	-1.70%
2021/05/07	3	11.50	0	0.00	11.60	3	241	1.24%
2021/05/04	0	0.00	3	11.35	11.35	-3	241	-1.24%
2021/04/23	3	12.10	0	0.00	12.10	3	223	1.34%
2021/04/19	2	12.25	0	12.30	12.35	2	223	0.88%
2021/04/16	3	12.15	0	0.00	12.20	3	221	1.35%
2021/04/13	7	12.57	0	0.00	12.25	7	225	3.11%
2021/02/23	2	11.10	0	0.00	11.10	2	175	1.14%
2021/01/15	4	11.60	0	0.00	11.80	4	150	2.65%
2020/12/23	0.7	12.00	0	0.00	11.55	0.7	108	0.64%
2020/12/09	0	0.00	0.5	11.70	11.75	-0.5	108	-0.47%
2020/12/08	0	0.00	0	11.80	11.65	0	108	0.00%
2020/10/20	0	0.00	1	11.90	11.85	-1	184	-0.54%
2020/09/18	0	0.00	1	12.25	12.45	-1	232	-0.43%
2020/08/10	0	0.00	1	13.85	13.70	-1	273	-0.37%
2020/07/31	0	0.00	2	13.20	13.20	-2	335	-0.60%
2020/07/22	0	0.00	3	14.05	13.90	-3	566	-0.53%
2020/07/10	4	14.00	0	0.00	14.00	4	640	0.62%
2020/07/09	0	0.00	2	14.10	14.05	-2	646	-0.31%
2020/06/24	3	13.70	0	0.00	13.70	3	729	0.41%
2020/05/22	0	0.00	3	13.92	14.00	-3	1,237	-0.24%
2020/05/14	10	13.90	0	0.00	13.80	10	1,547	0.65%
2020/05/07	0	0.00	10	15.08	15.05	-10	1,475	-0.68%
2020/05/06	5	15.10	20	15.15	14.90	-15	1,459	-1.03%
2020/05/05	5	16.45	0	0.00	15.55	5	1,426	0.35%
2020/04/30	0	0.00	10	15.80	15.75	-10	1,293	-0.77%
2020/04/27	12	15.42	2	15.35	15.35	10	1,272	0.79%
2020/04/16	5	14.50	0	0.00	14.50	5	1,178	0.42%
2020/04/06	10	12.80	0	0.00	12.80	10	1,070	0.93%
2020/03/27	15	12.70	0	0.00	12.60	15	1,070	1.40%
2020/03/24	10	11.85	10	11.95	12.20	0	1,089	0.00%
2020/03/16	0	0.00	20	13.90	12.95	-20	1,015	-1.97%
2020/03/12	31	14.71	1	14.65	14.60	30	935	3.21%
2020/03/11	0	0.00	1	14.25	14.50	-1	801	-0.12%
2020/03/04	0	0.00	30	13.60	13.65	-30	752	-3.99%
2020/03/02	30	13.50	0	0.00	13.40	30	740	4.05%
2020/02/27	0	0.00	10	13.15	13.15	-10	656	-1.52%
2020/02/24	2	14.00	2	14.05	14.05	0	580	0.00%
2020/02/21	1	14.15	0	0.00	14.05	1	557	0.18%
2020/02/20	20	14.88	42	15.18	14.65	-22	516	-4.26%
2020/02/19	2	14.25	0	0.00	14.70	2	347	0.58%
2019/12/20	0	0.00	2	12.75	13.05	-2	661	-0.30%
2019/12/13	0	0.00	1	12.55	12.35	-1	688	-0.15%
2019/12/02	0	0.00	2	12.25	12.45	-2	684	-0.29%
2019/11/11	0	0.00	3	12.35	12.35	-3	726	-0.41%
2019/11/05	6	12.70	0	0.00	12.70	6	764	0.78%
2019/10/21	22	12.90	0	0.00	12.85	22	736	2.99%
2019/10/03	0	0.00	1	13.20	13.25	-1	660	-0.15%
2019/09/26	10	14.05	2	14.15	13.90	8	536	1.49%
2019/09/25	3	13.05	0	0.00	13.75	3	413	0.72%
2019/09/06	0	0.00	1	11.40	11.45	-1	202	-0.49%
2019/08/21	0	0.00	2	11.30	11.25	-2	174	-1.14%
2019/08/07	1	11.25	3	11.35	11.45	-2	158	-1.26%
2019/07/01	3	10.50	3	10.45	10.50	0	195	0.00%
2019/05/16	3	11.10	0	0.00	10.90	3	187	1.60%
2019/05/15	2	11.10	0	0.00	11.15	2	175	1.14%
2019/04/11	0	0.00	2	10.65	10.55	-2	96	-2.07%
2018/04/24	2	10.30	0	0.00	10.25	2	174	1.15%
2018/04/17	0	11.00	0	0.00	10.30	0	203	0.00%
2018/04/03	0	0.00	2	10.50	10.50	-2	240	-0.83%
2018/02/23	0	0.00	4	10.90	10.95	-4	384	-1.04%
2018/02/22	2	10.70	0	0.00	10.90	2	386	0.52%
2018/02/06	4	10.20	0	0.00	10.15	4	398	1.00%