擎邦 (6122)-元大-鹿港券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
61.1
漲跌
▼0.4
漲幅
-0.65%
成交量
838張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	61.20	0	0.00	61.10	1	2,755	0.04%
2024/05/09	0	0.00	3	61.63	61.50	-3	2,760	-0.11%
2024/05/08	0.1	62.50	3	62.77	62.30	-2.9	2,767	-0.10%
2024/05/07	0	0.00	5	63.10	62.80	-5	2,782	-0.18%
2024/05/06	1	60.40	0	0.00	60.50	1	2,761	0.04%
2024/05/03	1	60.00	0	0.00	60.10	1	2,760	0.04%
2024/05/02	2	60.00	0	0.00	59.90	2	2,766	0.07%
2024/04/30	8	60.86	0	0.00	60.60	8	2,766	0.29%
2024/04/29	1	60.30	1	58.90	60.70	0	2,775	0.00%
2024/04/26	4	58.80	0	0.00	58.60	4	2,778	0.14%
2024/04/24	1	59.90	0	0.00	59.70	1	2,817	0.04%
2024/04/23	1.2	59.21	0	0.00	59.20	1.2	2,825	0.04%
2024/04/19	1	62.00	0	62.20	62.30	1	2,881	0.03%
2024/04/12	2	64.85	1	64.40	65.00	1	3,061	0.03%
2024/04/11	5	62.80	2	62.90	63.30	3	3,074	0.10%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/09	3	66.80	0	0.00	66.50	3	3,117	0.10%
2024/04/08	6	67.70	2	67.30	67.40	4	3,189	0.13%
2024/04/03	2	69.45	0	0.00	69.50	2	3,133	0.06%
2024/04/02	5.2	71.20	0	0.00	70.60	5.2	3,102	0.17%
2024/04/01	1	70.30	0	0.00	69.60	1	3,036	0.03%
2024/03/29	2	69.65	1	70.20	69.00	1	3,014	0.03%
2024/03/27	1	68.20	1	71.30	70.80	0	3,031	0.00%
2024/03/25	2	70.10	0	0.00	70.60	2	2,977	0.07%
2024/03/22	1	70.20	6	69.87	70.10	-5	2,987	-0.17%
2024/03/21	0	0.00	6	69.60	69.30	-6	2,979	-0.20%
2024/03/19	1	70.10	4	69.65	68.90	-3	3,053	-0.10%
2024/03/18	1	68.90	2	68.25	68.20	-1	3,139	-0.03%
2024/03/15	1	67.80	0.1	70.00	67.20	1	3,301	0.03%
2024/03/14	2	72.30	2	71.35	70.60	0	3,301	0.00%
2024/03/13	7	72.63	2	71.00	71.00	5	3,269	0.15%
2024/03/12	0	0.00	20	64.10	68.50	-20	3,290	-0.61%
2024/03/08	0.2	65.60	16	65.71	64.80	-15.8	3,502	-0.45%
2024/03/07	1	69.10	1.1	69.07	68.60	-0.1	3,595	0.00%
2024/03/06	1	70.70	1	70.20	69.30	0	3,574	0.00%
2024/03/05	5	69.70	1	69.70	70.50	4	3,547	0.11%
2024/03/04	1	72.40	4	71.63	70.90	-3	3,518	-0.09%
2024/03/01	2	69.40	3	69.23	69.00	-1	3,449	-0.03%
2024/02/29	0	0.00	2	68.05	67.20	-2	3,359	-0.06%
2024/02/27	1	67.30	4	67.63	67.80	-3	3,360	-0.09%
2024/02/26	3	65.95	7	66.04	67.70	-4	3,298	-0.12%
2024/02/22	0	0.00	5	61.84	61.60	-5	3,212	-0.16%
2024/02/21	2	62.95	30	62.33	62.30	-28	3,204	-0.87%
2024/02/20	6	58.13	0	0.00	58.50	6	3,170	0.19%
2024/02/19	1	59.00	0	0.00	59.20	1	3,246	0.03%
2024/02/15	4	55.80	3	56.90	57.60	1	4,689	0.02%
2024/02/05	2	59.45	5	60.70	59.00	-3	5,052	-0.06%
2024/02/02	2	60.70	0	0.00	60.30	2	5,437	0.04%
2024/02/01	3	60.70	0	0.00	60.50	3	5,613	0.05%
2024/01/31	4	61.75	0	0.00	61.50	4	5,804	0.07%
2024/01/30	1	62.40	11	62.48	62.40	-10	5,884	-0.17%
2024/01/29	0	0.00	2	62.00	61.70	-2	5,890	-0.03%
2024/01/26	15	61.39	15	61.10	61.10	0	5,915	0.00%
2024/01/25	0	0.00	19	61.00	60.90	-19	5,942	-0.32%
2024/01/24	1	61.90	0	0.00	61.90	1	5,948	0.02%
2024/01/23	2	61.70	3	61.57	61.60	-1	5,972	-0.02%
2024/01/22	1	60.00	0	0.00	61.30	1	5,971	0.02%
2024/01/19	1	60.20	0	0.00	59.30	1	5,990	0.02%
2024/01/18	2	58.40	3	58.50	58.80	-1	6,079	-0.02%
2024/01/17	9	60.77	0	0.00	60.30	9	6,064	0.15%
2024/01/15	16	64.04	7	64.09	62.80	9	6,099	0.15%
2024/01/12	0	60.60	0	0.00	60.00	0	6,077	0.00%
2024/01/11	2	60.10	2	60.80	60.80	0	6,081	0.00%
2024/01/10	5	60.40	17	60.15	59.60	-12	6,100	-0.20%
2024/01/08	31	64.78	8	64.88	63.80	23	6,046	0.38%
2024/01/05	1	64.00	0	0.00	64.20	1	5,982	0.02%
2024/01/04	16	62.79	1	62.80	62.50	15	5,987	0.25%
2024/01/03	5	63.70	0	0.00	64.00	5	6,093	0.08%
2024/01/02	25	63.05	7.2	63.22	64.00	17.8	6,318	0.28%
2023/12/29	0	0.00	8	59.88	60.40	-8	6,374	-0.13%
2023/12/28	1	60.40	0	0.00	60.30	1	6,376	0.02%
2023/12/27	3.1	59.56	0	0.00	59.20	3.1	6,377	0.05%
2023/12/26	2	59.00	3	59.00	59.10	-1	6,451	-0.02%
2023/12/25	1	59.40	0	0.00	59.00	1	6,526	0.02%
2023/12/22	2	59.10	4	60.03	59.70	-2	6,577	-0.03%
2023/12/21	8	60.55	0	0.00	59.60	8	6,662	0.12%
2023/12/20	12.1	60.71	1	60.50	60.30	11.1	6,728	0.17%
2023/12/19	3	59.00	1	60.40	60.60	2	6,718	0.03%
2023/12/18	1	60.60	0	0.00	60.10	1	6,700	0.01%
2023/12/15	0	0.00	1	60.30	60.10	-1	6,681	-0.01%
2023/12/13	9.1	59.37	2.2	58.98	59.20	6.9	6,541	0.10%
2023/12/12	8	58.80	5	58.80	58.20	3	6,458	0.05%
2023/12/11	8	60.90	0	0.00	60.90	8	6,285	0.13%
2023/12/08	1.1	66.69	0	0.00	67.60	1.1	6,243	0.02%
2023/12/07	4.2	68.13	19	66.87	66.00	-14.9	6,206	-0.24%
2023/12/06	28	67.58	11	67.94	67.00	17	6,106	0.28%
2023/12/05	0	0.00	1	63.50	63.30	-1	5,970	-0.02%
2023/12/04	2	68.10	0	0.00	65.60	2	5,872	0.03%
2023/12/01	5	73.70	2	74.70	72.50	3	5,810	0.05%
2023/11/29	0	0.00	2	72.90	73.20	-2	6,840	-0.03%
2023/11/28	0	0.00	2	72.35	73.50	-2	7,213	-0.03%
2023/11/27	5	68.48	0	0.00	69.20	5	7,388	0.07%
2023/11/24	2	68.45	0	0.00	67.80	2	7,401	0.03%
2023/11/22	2.2	73.29	0	0.00	75.80	2.2	7,344	0.03%
2023/11/16	0	0.00	6.2	69.48	71.60	-6.2	7,392	-0.08%
2023/11/15	25	68.60	23.1	68.56	68.10	1.9	7,320	0.03%
2023/11/14	19.1	65.10	20	65.51	67.40	-1	6,903	-0.01%
2023/11/13	40	61.34	42	62.57	64.20	-2	5,969	-0.03%
2023/11/10	8	55.79	8	55.68	58.40	0	5,622	0.00%
2023/11/09	0	0.00	10	53.05	53.10	-10	5,296	-0.19%
2023/11/08	18	49.97	28	50.34	48.30	-10	5,158	-0.19%
2023/11/07	10	48.46	27	48.63	48.35	-17	5,023	-0.34%
2023/11/06	1	47.20	5	48.06	47.00	-4	4,982	-0.08%
2023/11/03	1	48.10	1	48.35	47.65	0	5,095	0.00%
2023/11/02	6	47.25	6	47.63	47.65	0	5,100	0.00%
2023/11/01	1	46.55	1	45.95	46.60	0	5,095	0.00%
2023/10/31	1	46.70	0	0.00	45.25	1	5,101	0.02%
2023/10/30	0	0.00	1	45.80	46.70	-1	5,097	-0.02%
2023/10/27	2	46.03	2	46.65	46.15	0	5,093	0.00%
2023/10/26	1	45.70	2	46.88	45.40	-1	5,090	-0.02%
2023/10/25	1	45.80	1	45.95	45.95	0	5,013	0.00%
2023/10/24	1	44.95	0	0.00	45.40	1	5,011	0.02%
2023/10/20	5	42.87	4	43.35	42.25	1	4,997	0.02%
2023/10/19	5	44.10	0	0.00	44.50	5	5,005	0.10%
2023/10/18	0	0.00	2	44.30	44.25	-2	5,033	-0.04%
2023/10/16	6	45.30	6	45.30	45.25	0	5,113	0.00%
2023/10/13	17	46.49	5	46.55	46.40	12	5,225	0.23%
2023/10/12	1	46.40	1	46.35	46.75	0	5,276	0.00%
2023/10/11	17	47.97	5	47.34	46.10	12	5,308	0.23%
2023/10/06	15	50.81	10	51.32	50.80	5	5,217	0.10%
2023/10/05	0	0.00	5	48.64	49.75	-5	4,972	-0.10%
2023/10/04	2	45.13	0	0.00	45.25	2	4,907	0.04%
2023/10/02	1	46.55	1	46.20	46.25	0	5,035	0.00%
2023/09/28	8	46.29	6.1	46.61	46.60	1.9	5,061	0.04%
2023/09/27	3	46.73	8	46.59	46.60	-5	5,068	-0.10%
2023/09/26	15	45.49	1	46.00	44.50	14	5,196	0.27%
2023/09/25	4	48.91	1	48.75	48.90	3	5,222	0.06%
2023/09/22	4	49.08	1	47.80	48.50	3	5,272	0.06%
2023/09/20	2	52.00	0	0.00	50.00	2	5,294	0.04%
2023/09/15	0	0.00	1	52.60	52.50	-1	5,496	-0.02%
2023/09/12	2	55.20	0.2	55.40	55.10	1.8	5,709	0.03%
2023/09/11	3	57.50	2	57.50	56.70	1	5,860	0.02%
2023/09/07	0	0.00	2	56.50	57.00	-2	6,681	-0.03%
2023/09/06	3	56.40	1	56.30	56.20	2	7,022	0.03%
2023/09/05	40	57.04	38	56.43	56.00	2	7,364	0.03%
2023/09/04	15	53.26	12.1	53.29	56.10	2.9	6,825	0.04%
2023/09/01	6.3	49.21	14	49.73	51.00	-7.7	6,428	-0.12%
2023/08/31	2	45.98	22	46.94	46.90	-20	6,075	-0.33%
2023/08/30	1	41.65	0	0.00	42.70	1	5,922	0.02%
2023/08/29	0	0.00	2	40.50	40.85	-2	5,952	-0.03%
2023/08/28	2	41.15	0	0.00	41.20	2	6,140	0.03%
2023/08/24	5	41.80	0	0.00	40.85	5	6,225	0.08%
2023/08/22	10	42.13	9	42.52	42.10	1	6,326	0.02%
2023/08/18	0	0.00	20	45.90	45.35	-20	6,520	-0.31%
2023/08/16	1	44.50	4	46.00	46.25	-3	6,731	-0.04%
2023/08/15	0	0.00	18	45.48	45.35	-18	6,844	-0.26%
2023/08/10	1	44.45	1	45.40	45.10	0	7,427	0.00%
2023/08/09	34	45.60	35	45.86	44.85	-1	7,923	-0.01%
2023/08/08	1	43.90	0	0.00	44.10	1	8,178	0.01%
2023/08/07	0	0.00	6.1	42.85	42.95	-6.1	9,009	-0.07%
2023/07/31	0	0.00	1	42.10	41.00	-1	9,152	-0.01%
2023/07/28	25	41.16	0	0.00	41.85	25	9,169	0.27%
2023/07/27	0	0.00	1	41.00	41.00	-1	9,162	-0.01%
2023/07/24	0	0.00	3	39.50	39.60	-3	9,178	-0.03%
2023/07/21	2	40.25	0	0.00	40.20	2	9,159	0.02%
2023/07/19	1	41.30	0	0.00	41.05	1	9,199	0.01%
2023/07/17	0	0.00	2	47.40	46.50	-2	9,207	-0.02%
2023/07/14	3	45.83	0	0.00	46.10	3	9,220	0.03%
2023/07/10	1	47.35	0.3	46.40	46.00	0.8	9,784	0.01%
2023/07/07	1	47.85	0.1	46.60	48.35	0.9	9,891	0.01%
2023/07/06	4	47.29	0	0.00	47.35	4	9,914	0.04%
2023/07/05	0	0.00	2	47.40	48.00	-2	9,875	-0.02%
2023/07/04	2	47.35	4	46.70	46.55	-2	9,868	-0.02%
2023/07/03	4	45.78	10	45.86	46.85	-6	9,775	-0.06%
2023/06/30	5	45.33	4	44.96	44.55	1	9,799	0.01%
2023/06/28	2	43.40	0.1	43.10	43.05	1.9	10,025	0.02%
2023/06/27	1	45.10	1	45.50	43.00	0	10,107	0.00%
2023/06/26	1	44.60	3	44.48	44.25	-2	10,195	-0.02%
2023/06/21	1	44.50	1.2	44.43	44.65	-0.2	10,567	0.00%
2023/06/20	2	43.85	2	43.50	43.50	0	10,712	0.00%
2023/06/19	1	43.65	1	44.35	43.10	0	10,928	0.00%
2023/06/16	0	0.00	5	44.86	43.85	-5	10,948	-0.05%
2023/06/15	30	44.98	28	44.75	44.50	2	10,881	0.02%
2023/06/14	32	45.40	31	45.35	44.75	1	10,769	0.01%
2023/06/13	23	42.39	21	43.19	44.60	2	10,255	0.02%
2023/06/12	6.2	43.51	21.5	40.64	40.55	-15.3	10,245	-0.15%
2023/06/09	6	42.98	9	43.60	44.45	-3	10,357	-0.03%
2023/06/08	2	40.45	11	40.45	40.45	-9	10,144	-0.09%
2023/06/06	0	0.00	1	37.25	36.55	-1	10,047	-0.01%
2023/06/05	0	0.00	1	37.40	37.05	-1	10,006	-0.01%
2023/06/01	12	36.60	7	36.71	36.45	5	9,886	0.05%
2023/05/31	0	0.00	4	37.80	38.00	-4	9,677	-0.04%
2023/05/30	7	37.46	10	37.37	37.05	-3	9,605	-0.03%
2023/05/29	1	36.55	0	0.00	37.10	1	9,553	0.01%
2023/05/26	15	35.49	6	35.68	36.00	9	9,478	0.09%
2023/05/25	1	37.05	10	36.60	36.45	-9	9,380	-0.10%
2023/05/24	6	37.44	3	37.33	37.10	3	9,206	0.03%
2023/05/23	19	37.48	7	37.74	37.35	12	9,039	0.13%
2023/05/19	18	36.75	13	35.46	35.35	5	8,715	0.06%
2023/05/18	4	36.91	6	36.45	37.10	-2	8,538	-0.02%
2023/05/17	0	0.00	1	36.60	35.75	-1	8,287	-0.01%
2023/05/16	8	35.03	6	35.45	34.20	2	8,031	0.02%
2023/05/15	3	36.90	4	37.01	33.70	-1	7,763	-0.01%
2023/05/12	0	0.00	8.4	35.64	36.30	-8.4	7,220	-0.12%
2023/05/11	32	34.11	16	34.64	33.00	16	6,824	0.23%
2023/05/10	3	32.87	7	33.18	33.55	-4	5,955	-0.07%
2023/05/09	3	31.78	2	31.73	30.50	1	5,848	0.02%
2023/05/08	1	31.90	0	0.00	31.85	1	5,781	0.02%
2023/05/03	0	0.00	5	30.05	30.60	-5	5,692	-0.09%
2023/05/02	4	30.43	2	30.05	30.60	2	5,683	0.04%
2023/04/28	1	30.15	0	0.00	30.15	1	5,678	0.02%
2023/04/26	0	28.85	1	28.60	29.10	-1	5,613	-0.02%
2023/04/25	3	28.55	0	0.00	28.50	3	5,596	0.05%
2023/04/24	1	29.55	9	29.20	29.20	-8	5,657	-0.14%
2023/04/21	3	30.95	14	31.12	29.95	-11	5,593	-0.20%
2023/04/20	17	34.42	17	32.69	32.60	0	5,519	0.00%
2023/04/19	5	34.16	20	34.33	34.60	-15	5,380	-0.28%
2023/04/18	28	34.50	22	33.44	33.60	6	5,283	0.11%
2023/04/17	23	33.88	7	33.80	34.00	16	5,163	0.31%
2023/04/14	18	34.23	25	33.19	33.00	-7	5,026	-0.14%
2023/04/13	34	33.59	34	33.27	33.45	0	4,864	0.00%
2023/04/12	25	31.43	30	32.27	33.10	-5	4,445	-0.11%
2023/04/11	14	29.21	14	29.84	30.10	0	4,244	0.00%
2023/04/10	2	29.05	0	0.00	29.15	2	4,149	0.05%
2023/04/07	9	28.74	0	0.00	28.15	9	4,089	0.22%
2023/03/31	2	30.10	5	30.10	29.85	-3	4,007	-0.07%
2023/03/30	0	0.00	1	30.00	30.00	-1	3,844	-0.03%
2023/03/29	21	29.37	26	29.23	30.20	-5	3,698	-0.14%
2023/03/28	2	28.78	1	28.80	28.80	1	3,448	0.03%
2023/03/27	13	29.19	6	29.73	28.55	7	3,324	0.21%
2023/03/24	14	29.81	7	28.61	28.10	7	3,127	0.22%
2023/03/23	5	27.45	2	28.53	29.30	3	2,709	0.11%
2023/03/22	12	27.17	5	26.79	26.65	7	2,511	0.28%
2023/03/21	4	24.74	8	25.39	26.00	-4	2,256	-0.18%
2023/03/17	0	0.00	2	23.00	23.00	-2	2,110	-0.09%
2023/03/16	1	23.00	0	0.00	22.85	1	2,039	0.05%
2023/03/15	13	24.90	14	24.83	24.40	-1	1,928	-0.05%
2023/03/14	28	24.08	30	24.50	24.25	-2	1,681	-0.12%
2023/03/13	2	23.85	2	23.63	23.95	0	1,198	0.00%
2023/03/10	0	0.00	3	21.80	21.80	-3	959	-0.31%
2023/02/23	0	0.00	1	19.15	19.15	-1	855	-0.12%
2023/02/20	0	0.00	2	19.20	19.20	-2	837	-0.24%
2023/02/10	0	0.00	1	18.50	18.50	-1	801	-0.12%
2023/02/09	0	0.00	10	18.40	18.35	-10	794	-1.26%
2023/02/03	5	18.30	0	0.00	18.25	5	788	0.63%
2023/02/02	5	18.70	2	18.65	18.75	3	782	0.38%
2023/02/01	2	18.93	0	0.00	18.80	2	773	0.26%
2023/01/31	1	18.65	1	18.70	18.80	0	763	0.00%
2023/01/30	2	18.35	0	0.00	18.50	2	749	0.27%
2023/01/16	1	18.00	1	18.05	17.90	0	719	0.00%
2023/01/13	4	18.28	3	18.15	18.10	1	703	0.14%
2023/01/12	3	17.90	0	0.00	17.85	3	683	0.44%
2023/01/11	0	0.00	0	18.05	18.15	0	564	0.00%
2023/01/10	11	18.18	1	18.20	17.85	10	557	1.79%
2022/12/26	1	17.80	0	0.00	17.55	1	528	0.19%
2022/12/15	5	17.60	5	17.08	17.10	0	412	0.00%
2022/11/02	5	15.10	0	0.00	15.20	5	444	1.13%
2022/10/04	0	0.00	3	15.35	15.15	-3	607	-0.49%
2022/10/03	3	15.45	0	0.00	15.50	3	613	0.49%
2022/08/12	0	0.00	20	18.66	19.00	-20	1,599	-1.25%
2022/08/09	20	20.05	0	0.00	20.10	20	1,864	1.07%
2022/07/21	0	0.00	8	18.41	18.35	-8	1,910	-0.42%
2022/07/15	0	0.00	2	17.75	17.90	-2	2,082	-0.10%
2022/07/12	2	17.53	0	0.00	17.20	2	2,197	0.09%
2022/06/20	0	0.00	1	16.65	16.40	-1	4,717	-0.02%
2022/06/17	0	0.00	1	16.70	16.90	-1	4,759	-0.02%
2022/06/15	1	18.15	0	0.00	17.70	1	4,959	0.02%
2022/06/13	2	19.93	1	20.00	19.00	1	5,341	0.02%
2022/06/09	6	18.92	6	18.50	18.70	0	5,133	0.00%
2022/06/08	0	0.00	3	18.63	18.70	-3	5,081	-0.06%
2022/06/07	1	18.55	0	0.00	18.60	1	5,082	0.02%
2022/06/01	0	0.00	3	18.85	18.70	-3	5,022	-0.06%
2022/05/30	3	18.75	5	18.66	18.60	-2	4,959	-0.04%
2022/05/27	2	18.45	1	18.60	18.75	1	4,907	0.02%
2022/05/25	2	18.20	4	18.03	18.05	-2	4,816	-0.04%
2022/05/24	5	18.29	6	17.83	18.00	-1	4,798	-0.02%
2022/05/23	1	18.25	1	18.80	18.25	0	4,727	0.00%
2022/05/20	3	18.55	7	18.26	18.15	-4	4,654	-0.09%
2022/05/19	6	18.33	2	18.80	18.90	4	4,548	0.09%
2022/05/18	9	17.68	4	17.63	18.45	5	4,397	0.11%
2022/04/27	5	16.00	3	16.00	16.05	2	4,034	0.05%
2022/04/22	0	0.00	1	16.95	16.85	-1	3,896	-0.03%
2022/04/21	5	17.64	1	18.10	17.25	4	3,847	0.10%
2022/04/20	0	0.00	7	18.05	17.85	-7	3,799	-0.18%
2022/04/19	0	0.00	11	18.20	18.20	-11	3,762	-0.29%
2022/04/18	7	18.86	4	18.69	18.45	3	3,729	0.08%
2022/04/15	10	19.27	9	19.14	19.00	1	3,662	0.03%
2022/04/14	1	18.15	4	18.15	18.25	-3	3,482	-0.09%
2022/04/13	20	19.43	15	19.45	18.70	5	3,406	0.15%
2022/04/12	12	19.41	8	19.38	18.90	4	3,291	0.12%
2022/04/11	17	20.32	10	20.01	20.05	7	3,154	0.22%
2022/04/08	14	18.71	17	18.85	19.60	-3	2,748	-0.11%
2022/04/07	59	18.97	27	19.51	17.85	32	2,524	1.27%
2022/04/06	21	18.14	7	18.22	19.00	14	1,882	0.74%
2022/04/01	2	17.18	1	17.30	17.30	1	1,589	0.06%
2022/03/24	0	0.00	1	16.60	16.60	-1	1,201	-0.08%
2022/03/23	13	16.18	1	16.40	16.25	12	1,154	1.04%
2022/03/21	2	15.68	3	15.27	15.20	-1	988	-0.10%
2022/03/18	10	14.94	10	15.10	14.95	0	861	0.00%
2022/03/17	2	14.95	0	0.00	14.75	2	772	0.26%
2022/03/16	1	14.95	4	14.93	14.95	-3	600	-0.50%
2022/03/15	4	13.90	2	13.20	14.05	2	289	0.69%
2022/03/14	2	12.80	0	0.00	12.80	2	214	0.93%
2022/03/01	0	0.00	0	12.45	12.55	0	208	-0.01%
2022/02/15	0	0.00	1	12.60	12.55	-1	239	-0.42%
2022/01/10	0	0.00	0.5	12.30	12.70	-0.5	240	-0.21%
2021/12/24	0	0.00	0	12.50	12.45	0	210	0.00%
2021/12/09	0	0.00	5	12.37	12.45	-5	172	-2.90%
2021/12/08	5	12.05	0	0.00	12.25	5	162	3.07%
2021/12/02	0.2	11.85	0	0.00	11.95	0.2	160	0.13%
2021/12/01	0.3	12.00	0	0.00	11.95	0.3	159	0.18%
2021/11/25	0	0.00	0.1	12.35	12.40	-0.1	152	-0.08%
2021/11/19	0.1	11.60	0	0.00	11.90	0.1	122	0.10%
2021/11/01	0	0.00	3	11.15	11.15	-3	79	-3.80%
2021/09/06	0	0.00	0.2	11.00	11.00	-0.2	94	-0.17%
2021/08/11	3	11.23	0	0.00	11.30	3	97	3.08%
2021/07/19	0	0.00	1	10.80	10.80	-1	131	-0.76%
2021/07/08	0	0.00	0.1	10.80	10.75	-0.1	155	-0.06%
2021/07/02	0	0.00	1	10.60	10.50	-1	187	-0.53%
2021/06/29	0.2	10.55	1	10.60	10.55	-0.8	198	-0.39%
2021/06/23	0	0.00	0	10.60	10.60	0	210	-0.01%
2021/06/22	0	0.00	2.1	10.60	10.55	-2.1	211	-0.99%
2021/06/15	0	0.00	0	10.25	10.55	0	221	0.00%
2021/06/01	0	0.00	0	11.05	10.65	0	230	-0.02%
2021/05/24	0	0.00	0	11.20	10.40	0	237	0.00%
2021/05/20	0	0.00	0	10.50	10.40	0	240	0.00%
2021/05/17	1	9.90	0.8	10.00	9.92	0.2	251	0.07%
2021/05/05	0	0.00	1	11.45	11.45	-1	241	-0.41%
2021/05/04	0	0.00	10	11.70	11.35	-10	241	-4.15%
2021/04/29	0	0.00	2	12.25	12.25	-2	234	-0.85%
2021/04/28	10	12.20	0	0.00	12.20	10	230	4.33%
2021/04/27	0	0.00	0	12.60	12.05	0	225	0.00%
2021/03/29	0	0.00	0.3	11.95	11.40	-0.3	174	-0.14%
2021/01/06	0	0.00	2	11.90	12.20	-2	122	-1.63%
2020/12/28	0	0.00	0	11.70	11.60	0	110	-0.02%
2020/12/24	0	0.00	0.2	11.55	11.50	-0.2	109	-0.17%
2020/12/02	0	0.00	7	11.75	11.65	-7	120	-5.81%
2020/11/26	0	0.00	10.3	11.66	11.65	-10.3	130	-7.90%
2020/11/24	0	0.00	0.1	11.55	11.50	-0.1	130	-0.05%
2020/11/06	0	0.00	2	12.00	12.05	-2	135	-1.47%
2020/11/05	0.5	11.85	0	0.00	11.95	0.5	137	0.35%
2020/10/20	0	0.00	2	11.85	11.85	-2	184	-1.08%
2020/09/18	0	0.00	4	12.40	12.45	-4	232	-1.72%
2020/09/17	0	0.00	4	12.30	12.30	-4	234	-1.71%
2020/09/16	1	12.15	10	12.15	12.20	-9	235	-3.82%
2020/09/09	0	0.00	2	12.60	12.60	-2	239	-0.84%
2020/08/31	2	13.50	0	0.00	13.55	2	240	0.83%
2020/08/11	0	0.00	1	13.70	13.60	-1	267	-0.37%
2020/08/07	2	13.50	0	0.00	13.60	2	279	0.72%
2020/07/29	1	13.00	0	0.00	13.00	1	454	0.22%
2020/07/24	1	13.50	0	0.00	13.60	1	519	0.19%
2020/07/09	4	14.15	0	0.00	14.05	4	646	0.62%
2020/07/06	1	14.10	0	0.00	14.05	1	718	0.14%
2020/06/22	7	13.85	0	0.00	13.85	7	742	0.94%
2020/06/17	0	0.00	1	13.65	13.65	-1	780	-0.13%
2020/06/16	1	13.55	0	0.00	13.60	1	794	0.13%
2020/06/09	5	14.19	2	14.10	14.15	3	913	0.33%
2020/05/26	1	13.85	0	0.00	13.85	1	1,189	0.08%
2020/05/18	1	13.55	1	13.55	13.70	0	1,513	0.00%
2020/05/11	0	0.00	1	14.05	14.10	-1	1,525	-0.07%
2020/05/08	3	14.65	2	14.63	14.45	1	1,505	0.07%
2020/05/07	1	15.05	2	15.10	15.05	-1	1,475	-0.07%
2020/05/06	3	15.22	11	15.04	14.90	-8	1,459	-0.55%
2020/05/05	12	15.83	0	0.00	15.55	12	1,426	0.84%
2020/05/04	7.5	17.04	6	16.61	17.25	1.5	1,345	0.11%
2020/04/27	0	0.00	1	15.25	15.35	-1	1,272	-0.08%
2020/04/22	0	0.00	7	14.50	14.55	-7	1,228	-0.57%
2020/04/21	5	14.41	16	14.65	14.50	-11	1,221	-0.90%
2020/04/20	8	14.69	1	14.75	14.75	7	1,205	0.58%
2020/04/17	6	14.60	0	0.00	14.55	6	1,190	0.50%
2020/04/16	0.5	14.50	1	14.50	14.50	-0.5	1,178	-0.04%
2020/04/10	0	0.00	5	14.35	14.00	-5	1,129	-0.44%
2020/04/08	0	0.00	6	13.15	13.50	-6	1,085	-0.55%
2020/04/07	0	0.00	1	13.15	13.15	-1	1,076	-0.09%
2020/03/25	3	12.50	0	0.00	12.55	3	1,105	0.27%
2020/03/17	5	12.15	4	12.35	12.20	1	1,037	0.10%
2020/03/13	4	13.91	0	0.00	14.05	4	994	0.40%
2020/03/12	7	14.26	8	14.84	14.60	-1	935	-0.11%
2020/03/11	6	14.50	1	14.50	14.50	5	801	0.62%
2020/03/05	0	0.00	3	14.05	13.80	-3	766	-0.39%
2020/03/04	0	0.00	1.3	13.65	13.65	-1.3	752	-0.17%
2020/03/03	0	0.00	1	13.60	13.50	-1	749	-0.13%
2020/02/27	1	13.15	0	0.00	13.15	1	656	0.15%
2020/02/26	1	14.05	1	13.85	13.85	0	632	0.00%
2020/02/25	0	0.00	1	13.90	14.10	-1	596	-0.17%
2020/02/20	4	15.45	7	14.91	14.65	-3	516	-0.58%
2020/02/19	1	14.05	0	0.00	14.70	1	347	0.29%
2020/01/31	0	0.00	1	11.45	11.75	-1	260	-0.38%
2020/01/03	3	12.80	0	0.00	12.85	3	295	1.02%
2019/12/23	0.2	13.20	1	13.30	13.15	-0.8	549	-0.14%
2019/12/20	4	12.75	1	13.00	13.05	3	661	0.45%
2019/12/17	1	12.40	0	0.00	12.40	1	692	0.14%
2019/12/16	0.2	12.35	0	0.00	12.35	0.2	693	0.03%
2019/12/13	0.3	12.40	0	0.00	12.35	0.3	688	0.05%
2019/12/11	0.5	12.65	0	0.00	12.65	0.5	681	0.07%
2019/11/06	3	12.58	0	0.00	12.50	3	742	0.40%
2019/10/31	2	12.48	0	0.00	12.40	2	772	0.26%
2019/10/30	1	12.65	0	0.00	12.65	1	765	0.13%
2019/10/29	1	12.70	0	0.00	12.70	1	762	0.13%
2019/10/28	1	12.75	0	0.00	12.75	1	755	0.13%
2019/10/23	1	12.80	0	0.00	12.85	1	746	0.13%
2019/10/09	2	12.45	0	0.00	12.45	2	702	0.28%
2019/09/26	5	13.90	1	14.10	13.90	4	536	0.75%
2019/09/25	11	12.51	11	12.81	13.75	0	413	0.00%
2019/09/24	0	0.00	1	11.85	12.50	-1	282	-0.35%
2019/09/11	0	0.00	1	11.65	11.50	-1	206	-0.48%
2019/08/23	1	11.20	0	0.00	11.35	1	190	0.52%
2019/08/21	0	0.00	12	11.45	11.25	-12	174	-6.86%
2019/08/13	0	0.00	10	11.00	10.95	-10	156	-6.38%
2019/08/07	11	11.34	2	11.45	11.45	9	158	5.69%
2019/07/18	2	10.50	0	0.00	10.55	2	163	1.22%
2019/07/12	10	10.55	0	0.00	10.55	10	172	5.81%
2019/06/24	0	0.00	1	10.55	10.50	-1	214	-0.47%
2019/05/22	1	10.65	0	0.00	10.60	1	199	0.50%
2019/04/29	0	0.00	21	10.60	10.55	-21	124	-16.85%
2019/04/22	1	10.50	0	0.00	10.55	1	106	0.94%
2018/06/01	0	0.00	1	9.62	9.85	-1	175	-0.57%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/04/12	20	10.50	0	0.00	10.40	20	219	9.10%
2018/01/18	0	0.00	10	11.75	11.75	-10	424	-2.36%
2018/01/16	10	11.70	0	0.00	11.65	10	419	2.39%
2018/01/10	2	11.80	0	0.00	11.75	2	406	0.49%
2018/01/08	0	0.00	3	11.70	11.65	-3	402	-0.75%
2018/01/04	0	0.00	10	11.75	11.75	-10	395	-2.53%
2018/01/03	0	0.00	10	11.75	11.65	-10	388	-2.57%
2018/01/02	0	0.00	10	11.80	11.85	-10	383	-2.61%