擎邦 (6122)-永豐金-敦北券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▲0.3
漲幅
+0.50%
成交量
322張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	59.90	0	0.00	59.70	0	2,753	0.00%
2024/05/10	10	60.90	0	0.00	61.10	10	2,755	0.36%
2024/05/07	0	0.00	4	62.50	62.80	-4	2,782	-0.14%
2024/04/30	4	60.70	0	0.00	60.60	4	2,766	0.14%
2024/04/19	0	0.00	20	62.11	62.30	-20	2,881	-0.69%
2024/04/16	0	0.00	0	63.10	63.10	0	2,914	0.00%
2024/04/12	0	65.20	1	64.60	65.00	-1	3,061	-0.03%
2024/04/11	1	63.10	1.2	62.97	63.30	-0.2	3,074	0.00%
2024/04/10	1	67.20	0	0.00	66.60	1	3,055	0.03%
2024/04/09	0	66.80	0.1	67.10	66.50	0	3,117	0.00%
2024/04/08	0	68.00	4.2	67.53	67.40	-4.2	3,189	-0.13%
2024/04/03	2	69.50	0	0.00	69.50	2	3,133	0.06%
2024/04/02	1.1	71.85	0	0.00	70.60	1.1	3,102	0.04%
2024/04/01	0.1	70.50	3	69.67	69.60	-3	3,036	-0.10%
2024/03/29	0	0.00	9.3	70.01	69.00	-9.3	3,014	-0.31%
2024/03/26	1	68.30	1	69.20	67.90	0	3,000	0.00%
2024/03/25	10	70.00	0	0.00	70.60	10	2,977	0.34%
2024/03/22	1	69.40	0	0.00	70.10	1	2,987	0.03%
2024/03/21	0	0.00	1	69.60	69.30	-1	2,979	-0.03%
2024/03/20	0	0.00	3	70.00	69.00	-3	3,019	-0.10%
2024/03/19	0.1	69.30	1	69.50	68.90	-0.9	3,053	-0.03%
2024/03/15	8	68.34	4.3	67.26	67.20	3.7	3,301	0.11%
2024/03/14	4	70.50	4	72.18	70.60	0	3,301	0.00%
2024/03/13	12.1	71.78	12.7	71.81	71.00	-0.6	3,269	-0.02%
2024/03/12	8	68.90	1	64.10	68.50	7	3,290	0.21%
2024/03/11	1	66.24	0.1	65.20	65.60	0.9	3,393	0.03%
2024/03/08	1	68.21	1.1	68.48	64.80	-0.1	3,502	0.00%
2024/03/07	1	67.23	0	0.00	68.60	1	3,595	0.03%
2024/03/06	1.2	70.36	5	70.46	69.30	-3.8	3,574	-0.11%
2024/03/05	4.1	70.67	4	70.63	70.50	0.1	3,547	0.00%
2024/03/04	4.1	71.43	4	71.40	70.90	0.1	3,518	0.00%
2024/03/01	2	69.10	2	69.20	69.00	0	3,449	0.00%
2024/02/29	1	67.30	2	67.25	67.20	-1	3,359	-0.03%
2024/02/27	10.3	68.29	25	68.00	67.80	-14.7	3,360	-0.44%
2024/02/26	2	67.10	3	65.93	67.70	-1	3,298	-0.03%
2024/02/21	4	62.18	2	60.20	62.30	2	3,204	0.06%
2024/02/20	1	58.20	1.4	59.96	58.50	-0.4	3,170	-0.01%
2024/02/19	1.4	59.19	0	58.60	59.20	1.4	3,246	0.04%
2024/02/16	0	0.00	8.9	58.06	58.80	-8.9	3,709	-0.24%
2024/02/15	4	57.60	25	56.06	57.60	-21	4,689	-0.45%
2024/02/05	5.1	59.01	0	0.00	59.00	5.1	5,052	0.10%
2024/02/02	0.1	60.50	0	0.00	60.30	0.1	5,437	0.00%
2024/02/01	0	61.50	0	0.00	60.50	0	5,613	0.00%
2024/01/25	1	61.30	39	61.08	60.90	-38	5,942	-0.64%
2024/01/22	46	61.21	7	59.80	61.30	39	5,971	0.65%
2024/01/19	0	0.00	3	59.63	59.30	-3	5,990	-0.05%
2024/01/18	4	58.53	6	58.30	58.80	-2	6,079	-0.03%
2024/01/17	0.2	61.60	0	0.00	60.30	0.2	6,064	0.00%
2024/01/16	0	0.00	20	61.80	61.60	-20	6,081	-0.33%
2024/01/15	20	63.00	0	0.00	62.80	20	6,099	0.33%
2024/01/12	0	0.00	15	60.26	60.00	-15	6,077	-0.25%
2024/01/11	0	60.10	0	0.00	60.80	0	6,081	0.00%
2024/01/10	0.3	60.80	0	0.00	59.60	0.3	6,100	0.00%
2024/01/09	10	62.20	9.1	61.95	60.80	0.9	6,093	0.02%
2024/01/08	7	64.70	5.2	64.45	63.80	1.9	6,046	0.03%
2024/01/04	10	62.85	0	0.00	62.50	10	5,987	0.17%
2024/01/03	1	63.70	1.2	64.48	64.00	-0.2	6,093	0.00%
2024/01/02	7	64.24	8	63.70	64.00	-1	6,318	-0.02%
2023/12/26	2	59.10	0	0.00	59.10	2	6,451	0.03%
2023/12/25	0	59.10	0	0.00	59.00	0	6,526	0.00%
2023/12/22	5.1	60.05	12	58.67	59.70	-6.9	6,577	-0.11%
2023/12/21	1	59.60	16	59.69	59.60	-15	6,662	-0.23%
2023/12/20	1	60.50	0	0.00	60.30	1	6,728	0.01%
2023/12/19	0	60.80	4	59.43	60.60	-4	6,718	-0.06%
2023/12/18	1	60.50	2	61.40	60.10	-1	6,700	-0.01%
2023/12/15	0	60.35	1	60.30	60.10	-1	6,681	-0.01%
2023/12/14	1	61.19	40	59.00	59.00	-39	6,624	-0.59%
2023/12/13	3	59.03	2	59.30	59.20	1	6,541	0.02%
2023/12/12	12.1	58.56	61.3	58.60	58.20	-49.2	6,458	-0.76%
2023/12/11	0.3	60.90	0	0.00	60.90	0.3	6,285	0.00%
2023/12/08	3.2	66.78	2.1	67.39	67.60	1.2	6,243	0.02%
2023/12/07	11.1	68.86	13.4	68.47	66.00	-2.2	6,206	-0.04%
2023/12/06	28.3	66.29	17	66.69	67.00	11.3	6,106	0.19%
2023/12/05	5.1	63.16	10	62.83	63.30	-4.9	5,970	-0.08%
2023/12/04	7	67.31	3	67.43	65.60	4	5,872	0.07%
2023/12/01	10	74.83	0	0.00	72.50	10	5,810	0.17%
2023/11/28	5	71.50	10	72.10	73.50	-5	7,213	-0.07%
2023/11/27	5	69.50	0	0.00	69.20	5	7,388	0.07%
2023/11/24	0	0.00	1	70.00	67.80	-1	7,401	-0.01%
2023/11/22	16	75.52	0	0.00	75.80	16	7,344	0.22%
2023/11/21	6	72.88	0.3	72.65	72.00	5.7	7,312	0.08%
2023/11/20	2	74.00	4	73.60	74.00	-2	7,317	-0.03%
2023/11/16	12	68.19	9	67.10	71.60	3	7,392	0.04%
2023/11/15	169	68.37	72	68.53	68.10	97	7,320	1.32%	大買/
2023/11/14	72.3	65.53	67.1	65.02	67.40	5.3	6,903	0.08%
2023/11/13	38	63.04	41	62.18	64.20	-3	5,969	-0.05%
2023/11/10	13	54.48	17	55.78	58.40	-4	5,622	-0.07%
2023/11/09	11	53.05	3	53.10	53.10	8	5,296	0.15%
2023/11/08	2	52.20	7	49.90	48.30	-5	5,158	-0.10%
2023/11/07	3	48.35	1.3	49.13	48.35	1.7	5,023	0.03%
2023/11/06	0	0.00	5	47.46	47.00	-5	4,982	-0.10%
2023/11/03	1	47.50	1	48.40	47.65	0	5,095	0.00%
2023/11/02	0	0.00	1	47.60	47.65	-1	5,100	-0.02%
2023/10/26	5	47.59	5	47.59	45.40	0	5,090	0.00%
2023/10/24	2	45.00	0	0.00	45.40	2	5,011	0.04%
2023/10/23	3	44.98	2	45.05	44.95	1	5,006	0.02%
2023/10/19	0	0.00	3	44.65	44.50	-3	5,005	-0.06%
2023/10/18	10	44.26	9	44.55	44.25	1	5,033	0.02%
2023/10/17	1	45.50	0	0.00	45.40	1	5,040	0.02%
2023/10/16	10	45.27	9	45.70	45.25	1	5,113	0.02%
2023/10/12	0	0.00	3.1	46.69	46.75	-3.1	5,276	-0.06%
2023/10/11	2	49.63	0	0.00	46.10	2	5,308	0.04%
2023/10/06	15	51.05	13	50.92	50.80	2	5,217	0.04%
2023/10/05	7	47.68	8	48.48	49.75	-1	4,972	-0.02%
2023/10/04	5	45.33	14	45.19	45.25	-9	4,907	-0.18%
2023/10/03	0	0.00	4	45.76	45.70	-4	4,983	-0.08%
2023/10/02	22	46.34	21	46.48	46.25	1	5,035	0.02%
2023/09/28	41.5	47.69	27	47.86	46.60	14.5	5,061	0.29%
2023/09/27	19	45.91	19	46.51	46.60	0	5,068	0.00%
2023/09/26	47	44.90	42	47.16	44.50	5	5,196	0.10%
2023/09/25	3	50.27	2	50.48	48.90	1	5,222	0.02%
2023/09/20	1	53.20	0	0.00	50.00	1	5,294	0.02%
2023/09/18	1	51.90	0	0.00	52.40	1	5,433	0.02%
2023/09/15	1	52.90	5	52.50	52.50	-4	5,496	-0.07%
2023/09/14	1	55.60	3	55.57	55.30	-2	5,527	-0.04%
2023/09/12	0	0.00	2	56.70	55.10	-2	5,709	-0.04%
2023/09/11	2	57.70	1	59.00	56.70	1	5,860	0.02%
2023/09/06	13	56.58	12.1	56.50	56.20	1	7,022	0.01%
2023/09/05	48	56.43	52.1	57.16	56.00	-4.1	7,364	-0.05%
2023/09/04	17.1	54.67	9	53.07	56.10	8.1	6,825	0.12%
2023/09/01	27	49.63	21	49.79	51.00	6	6,428	0.09%
2023/08/31	2	45.45	33	45.94	46.90	-31	6,075	-0.51%
2023/08/30	0	0.00	1	41.75	42.70	-1	5,922	-0.02%
2023/08/29	0	0.00	3	40.03	40.85	-3	5,952	-0.05%
2023/08/25	1	41.50	0	0.00	41.20	1	6,193	0.02%
2023/08/24	0	0.00	1	40.90	40.85	-1	6,225	-0.02%
2023/08/23	2	41.68	0	0.00	41.40	2	6,262	0.03%
2023/08/22	14	42.08	4	42.34	42.10	10	6,326	0.16%
2023/08/21	1	45.15	0	0.00	45.60	1	6,378	0.02%
2023/08/18	0	0.00	1	45.85	45.35	-1	6,520	-0.02%
2023/08/16	1	46.10	1	46.25	46.25	0	6,731	0.00%
2023/08/15	16	46.11	29	45.64	45.35	-13	6,844	-0.19%
2023/08/14	20	44.90	2	44.33	44.30	18	7,012	0.26%
2023/08/11	12	45.75	0	0.00	46.20	12	7,226	0.17%
2023/08/10	14	44.48	47	44.92	45.10	-33	7,427	-0.44%
2023/08/09	38	45.48	4	45.65	44.85	34	7,923	0.43%
2023/08/08	1	43.20	1	43.45	44.10	0	8,178	0.00%
2023/07/31	0	0.00	1	41.00	41.00	-1	9,152	-0.01%
2023/07/25	0	0.00	2	40.50	40.85	-2	9,194	-0.02%
2023/07/24	22	39.61	21	39.67	39.60	1	9,178	0.01%
2023/07/21	1	40.25	16	39.59	40.20	-15	9,159	-0.16%
2023/07/20	1	40.85	0	0.00	40.80	1	9,170	0.01%
2023/07/19	2	41.80	4	42.08	41.05	-2	9,199	-0.02%
2023/07/18	5	44.63	4	46.86	43.15	1	9,209	0.01%
2023/07/17	1	46.95	6	46.78	46.50	-5	9,207	-0.05%
2023/07/13	2	45.45	0	0.00	45.25	2	9,269	0.02%
2023/07/12	10	45.40	11	46.84	45.40	-1	9,348	-0.01%
2023/07/11	32	46.40	136	47.33	46.45	-104	9,466	-1.10%	大賣/鉅額交易
2023/07/10	105	47.07	0.2	46.90	46.00	104.8	9,784	1.07%	大買/鉅額交易
2023/07/07	6	46.73	1	47.80	48.35	5	9,891	0.05%
2023/07/06	6	47.45	7	47.61	47.35	-1	9,914	-0.01%
2023/07/05	1	46.75	5	47.19	48.00	-4	9,875	-0.04%
2023/07/04	7	46.69	4	46.15	46.55	3	9,868	0.03%
2023/07/03	11	45.51	28	46.15	46.85	-17	9,775	-0.17%
2023/06/30	13	45.25	3	44.77	44.55	10	9,799	0.10%
2023/06/29	0	0.00	4	43.58	43.50	-4	9,803	-0.04%
2023/06/28	3	42.95	0	0.00	43.05	3	10,025	0.03%
2023/06/27	1	43.00	0	0.00	43.00	1	10,107	0.01%
2023/06/26	0	0.00	5	44.05	44.25	-5	10,195	-0.05%
2023/06/20	8.2	43.50	1	43.85	43.50	7.2	10,712	0.07%
2023/06/16	2	44.23	10	44.06	43.85	-8	10,948	-0.07%
2023/06/15	1	44.75	0	45.30	44.50	1	10,881	0.01%
2023/06/14	61	46.02	38	45.70	44.75	23	10,769	0.21%
2023/06/13	1	43.40	4	43.80	44.60	-3	10,255	-0.03%
2023/06/12	20	41.55	16.3	40.88	40.55	3.7	10,245	0.04%
2023/06/09	57	43.69	61	44.30	44.45	-4	10,357	-0.04%
2023/06/08	0	0.00	119	40.16	40.45	-119	10,144	-1.17%	大賣/鉅額交易
2023/06/07	106	36.63	80	37.00	36.80	26	10,074	0.26%	大買/
2023/06/06	90	36.78	60.1	37.46	36.55	29.9	10,047	0.30%
2023/06/05	51	37.10	50.2	37.06	37.05	0.8	10,006	0.01%
2023/06/02	54	36.68	0	0.00	36.70	54	9,948	0.54%
2023/06/01	16	37.14	10	38.64	36.45	6	9,886	0.06%
2023/05/31	0.1	37.74	0	0.00	38.00	0.1	9,677	0.00%
2023/05/30	2.3	37.33	2	37.20	37.05	0.3	9,605	0.00%
2023/05/29	0	0.00	4	37.45	37.10	-4	9,553	-0.04%
2023/05/26	6	35.83	0	0.00	36.00	6	9,478	0.06%
2023/05/25	21	36.53	22	37.49	36.45	-1	9,380	-0.01%
2023/05/24	2	37.33	1	37.25	37.10	1	9,206	0.01%
2023/05/23	10.2	37.53	16	37.63	37.35	-5.8	9,039	-0.06%
2023/05/22	3	36.03	2	36.30	36.35	1	8,796	0.01%
2023/05/19	46	36.69	45	35.39	35.35	1	8,715	0.01%
2023/05/18	47	36.51	53	36.46	37.10	-6	8,538	-0.07%
2023/05/17	0	0.00	8	36.34	35.75	-8	8,287	-0.10%
2023/05/16	13	34.87	17	34.97	34.20	-4	8,031	-0.05%
2023/05/15	61	35.17	70	36.14	33.70	-9	7,763	-0.12%
2023/05/12	74	35.81	371	33.22	36.30	-297	7,220	-4.11%	大賣/鉅額交易
2023/05/11	81	34.89	153.1	35.01	33.00	-72.1	6,824	-1.06%	大賣/
2023/05/10	10	32.70	277	32.77	33.55	-267	5,955	-4.48%	大賣/鉅額交易
2023/05/09	80	31.33	28	31.54	30.50	52	5,848	0.89%
2023/05/08	112	31.86	2	31.85	31.85	110	5,781	1.90%	大買/鉅額交易
2023/05/05	2	31.68	2	32.00	31.95	0	5,759	0.00%
2023/05/03	0	0.00	1	30.80	30.60	-1	5,692	-0.02%
2023/05/02	1	30.60	0	0.00	30.60	1	5,683	0.02%
2023/04/27	0	29.15	0	0.00	29.10	0	5,620	0.00%
2023/04/25	88	28.69	2	29.65	28.50	86	5,596	1.54%
2023/04/24	72	29.69	5	29.66	29.20	67	5,657	1.18%
2023/04/21	63	30.95	12	30.52	29.95	51	5,593	0.91%
2023/04/20	14	33.57	19	33.42	32.60	-5	5,519	-0.09%
2023/04/19	1	34.00	104	34.01	34.60	-103	5,380	-1.91%	大賣/鉅額交易
2023/04/18	171	33.80	43	33.97	33.60	128	5,283	2.42%	大買/鉅額交易
2023/04/17	18.1	33.37	36	34.16	34.00	-17.9	5,163	-0.35%
2023/04/14	35	33.63	63	34.32	33.00	-28	5,026	-0.56%
2023/04/13	80	33.54	108	33.52	33.45	-28	4,864	-0.58%	大賣/
2023/04/12	10	31.54	167	32.11	33.10	-157	4,445	-3.53%	大賣/鉅額交易
2023/04/11	15	29.47	31	29.83	30.10	-16	4,244	-0.38%
2023/04/10	45	28.13	20	28.50	29.15	25	4,149	0.60%
2023/04/07	100	28.32	0	0.00	28.15	100	4,089	2.44%
2023/04/06	135	28.83	35	28.85	29.15	100	4,067	2.46%	大買/
2023/03/31	42	30.50	80	30.45	29.85	-38	4,007	-0.95%
2023/03/30	13	29.84	21	30.24	30.00	-8	3,844	-0.21%
2023/03/29	54	29.70	140	29.96	30.20	-86	3,698	-2.33%	大賣/
2023/03/28	18	28.36	0	0.00	28.80	18	3,448	0.52%
2023/03/27	1	29.80	10	29.70	28.55	-9	3,324	-0.27%
2023/03/24	34	29.25	55	29.80	28.10	-21	3,127	-0.67%
2023/03/23	18	27.05	10	29.30	29.30	8	2,709	0.30%
2023/03/22	19	26.55	10	28.00	26.65	9	2,511	0.36%
2023/03/21	32	24.40	10	25.05	26.00	22	2,256	0.98%
2023/03/20	75	23.30	0	0.00	23.65	75	2,160	3.47%
2023/03/17	11	23.00	0	0.00	23.00	11	2,110	0.52%
2023/03/16	59	23.30	4	23.88	22.85	55	2,039	2.70%
2023/03/15	14	24.91	10	25.00	24.40	4	1,928	0.21%
2023/03/14	86	24.01	17	24.42	24.25	69	1,681	4.10%
2023/03/13	40	23.31	8.1	23.13	23.95	31.9	1,198	2.66%
2023/03/10	16	21.75	10	21.80	21.80	6	959	0.63%
2023/03/09	15	19.90	0	0.00	19.85	15	898	1.67%
2023/02/24	15	19.10	0	0.00	19.15	15	856	1.75%
2023/02/23	80	19.20	0	0.00	19.15	80	855	9.35%
2023/02/22	15	18.80	0	0.00	19.15	15	848	1.77%
2023/02/21	45	19.03	0	0.00	19.00	45	843	5.34%
2023/02/20	3	19.00	5	19.15	19.20	-2	837	-0.24%
2023/02/17	12	19.21	0	0.00	19.10	12	833	1.44%
2023/02/15	3	18.87	0	0.00	18.80	3	818	0.37%
2023/02/14	11	18.80	0	0.00	18.85	11	810	1.36%
2023/02/13	1	18.75	0	0.00	18.75	1	802	0.12%
2023/02/10	10	18.45	0	0.00	18.50	10	801	1.25%
2023/02/03	0	0.00	15	18.31	18.25	-15	788	-1.90%
2023/02/02	0	0.00	1	18.65	18.75	-1	782	-0.13%
2023/02/01	0	0.00	3	18.85	18.80	-3	773	-0.39%
2023/01/30	0	0.00	5	18.25	18.50	-5	749	-0.67%
2023/01/16	1	18.15	0	0.00	17.90	1	719	0.14%
2023/01/13	10	18.21	10	18.00	18.10	0	703	0.00%
2023/01/12	1	18.00	4	18.68	17.85	-3	683	-0.44%
2023/01/11	2	18.05	2.1	18.14	18.15	-0.1	564	-0.02%
2023/01/10	6	18.08	0	0.00	17.85	6	557	1.08%
2023/01/09	1	17.85	0	0.00	17.65	1	525	0.19%
2023/01/06	4	17.65	0	0.00	17.55	4	527	0.76%
2023/01/05	11	17.92	0	0.00	17.55	11	537	2.05%
2023/01/03	0	0.00	3	17.00	17.85	-3	543	-0.55%
2022/12/26	3	18.15	0	0.00	17.55	3	528	0.57%
2022/12/13	2	17.33	2	16.90	16.90	0	376	0.00%
2022/12/01	0	0.00	4	15.70	15.70	-4	344	-1.16%
2022/11/10	1	16.15	0	0.00	16.00	1	384	0.26%
2022/11/07	1	16.00	0	0.00	16.10	1	397	0.25%
2022/11/02	1	15.05	0	0.00	15.20	1	444	0.23%
2022/10/31	1	14.85	0	0.00	14.90	1	462	0.22%
2022/10/06	0	14.95	0	0.00	15.00	0	582	0.00%
2022/09/28	0	0.00	20	16.03	16.10	-20	610	-3.28%
2022/08/31	0	0.00	1	18.10	18.00	-1	1,124	-0.09%
2022/08/29	0	0.00	1	18.15	18.20	-1	1,144	-0.09%
2022/08/25	10	18.50	0	0.00	18.50	10	1,174	0.85%
2022/08/24	10	18.50	0	0.00	18.45	10	1,201	0.83%
2022/08/19	0	0.00	3	18.65	18.60	-3	1,351	-0.22%
2022/08/03	1	19.85	1	19.80	19.65	0	1,883	0.00%
2022/08/01	2	19.40	0	0.00	19.40	2	1,866	0.11%
2022/07/29	0	0.00	5	19.50	19.45	-5	1,868	-0.27%
2022/07/28	0	0.00	2	19.13	19.05	-2	1,868	-0.11%
2022/07/27	1	19.05	0	0.00	19.05	1	1,870	0.05%
2022/07/14	0	17.85	0	0.00	17.75	0	2,111	0.00%
2022/07/08	1	17.45	0	0.00	17.50	1	2,433	0.04%
2022/06/30	0	0.00	1	16.60	16.75	-1	4,221	-0.02%
2022/06/27	0	0.00	5	17.10	17.15	-5	4,446	-0.11%
2022/06/22	0	0.00	3	16.50	16.45	-3	4,577	-0.07%
2022/06/20	0	0.00	7	16.49	16.40	-7	4,717	-0.15%
2022/06/17	0	0.00	14	16.77	16.90	-14	4,759	-0.29%
2022/06/14	5	18.25	0	0.00	18.15	5	5,100	0.10%
2022/06/13	1	20.20	11	19.95	19.00	-10	5,341	-0.19%
2022/06/10	0	0.00	5	19.15	19.10	-5	5,184	-0.10%
2022/06/09	2	19.00	0	0.00	18.70	2	5,133	0.04%
2022/06/02	0	0.00	1	18.50	18.50	-1	5,050	-0.02%
2022/06/01	1	18.80	0	0.00	18.70	1	5,022	0.02%
2022/05/30	1	19.15	1	18.80	18.60	0	4,959	0.00%
2022/05/27	10	18.63	0	0.00	18.75	10	4,907	0.20%
2022/05/20	0	18.30	0	0.00	18.15	0	4,654	0.00%
2022/05/17	0	0.00	1	16.70	16.80	-1	4,244	-0.02%
2022/05/11	1	16.40	0	0.00	16.45	1	4,192	0.02%
2022/04/28	6	16.23	0	0.00	16.35	6	4,049	0.15%
2022/04/26	1	17.00	1	16.95	16.75	0	4,006	0.00%
2022/04/25	3	16.10	0	0.00	16.30	3	3,928	0.08%
2022/04/22	1	17.00	0	0.00	16.85	1	3,896	0.03%
2022/04/21	2	17.40	0	0.00	17.25	2	3,847	0.05%
2022/04/20	1	17.85	2	17.85	17.85	-1	3,799	-0.03%
2022/04/19	2	18.53	1	18.70	18.20	1	3,762	0.03%
2022/04/18	5	18.58	0	0.00	18.45	5	3,729	0.13%
2022/04/15	6	18.83	1	19.00	19.00	5	3,662	0.14%
2022/04/14	3	18.17	3	18.28	18.25	0	3,482	0.00%
2022/04/13	1	19.00	0	0.00	18.70	1	3,406	0.03%
2022/04/12	1	19.35	8	19.27	18.90	-7	3,291	-0.21%
2022/04/11	9	20.17	2	20.08	20.05	7	3,154	0.22%
2022/04/08	2	18.25	4	18.60	19.60	-2	2,748	-0.07%
2022/04/07	24	19.02	25	18.41	17.85	-1	2,524	-0.04%
2022/04/06	23	18.53	4	18.54	19.00	19	1,882	1.01%
2022/04/01	1	17.20	4	17.28	17.30	-3	1,589	-0.19%
2022/03/31	2	16.05	7	15.77	15.75	-5	1,414	-0.35%
2022/03/30	7	15.59	0	0.00	15.55	7	1,378	0.51%
2022/03/29	0	0.00	5	16.05	15.65	-5	1,352	-0.37%
2022/03/28	5	15.80	0	0.00	15.70	5	1,325	0.38%
2022/03/25	1	16.90	0	0.00	16.55	1	1,267	0.08%
2022/03/24	1	16.40	1	16.55	16.60	0	1,201	0.00%
2022/03/23	1	16.00	1	16.50	16.25	0	1,154	0.00%
2022/03/21	6	15.43	7	15.53	15.20	-1	988	-0.10%
2022/03/18	0	0.00	4	15.00	14.95	-4	861	-0.46%
2022/03/17	1	14.75	6	14.67	14.75	-5	772	-0.65%
2022/03/16	2	15.08	1	15.45	14.95	1	600	0.17%
2022/03/15	0	0.00	4	13.86	14.05	-4	289	-1.38%
2022/03/01	13	12.56	0	0.00	12.55	13	208	6.25%
2022/01/07	0	0.00	3.5	12.30	12.40	-3.5	237	-1.49%
2021/12/13	1	12.45	0	0.00	12.70	1	179	0.56%
2021/12/10	2	12.50	0	0.00	12.40	2	174	1.15%
2021/12/09	0	0.00	1	12.55	12.45	-1	172	-0.58%
2021/11/25	0	0.00	1	12.50	12.40	-1	152	-0.66%
2021/11/24	2	12.10	0	0.00	12.20	2	138	1.44%
2021/11/19	0	0.00	5	12.00	11.90	-5	122	-4.08%
2021/11/09	1	11.15	0	0.00	11.10	1	73	1.36%
2021/08/17	0	0.00	5	11.10	11.10	-5	99	-5.04%
2021/08/11	5	11.15	0	0.00	11.30	5	97	5.13%
2021/05/17	0	0.00	1	10.05	9.92	-1	251	-0.40%
2021/04/28	1	12.25	0	0.00	12.20	1	230	0.43%
2020/05/26	0	0.00	4	13.90	13.85	-4	1,189	-0.34%
2020/05/19	2	13.80	0	0.00	13.80	2	1,456	0.14%
2020/05/13	2	14.05	0	0.00	14.15	2	1,538	0.13%
2020/05/05	5	16.50	5	16.20	15.55	0	1,426	0.00%
2020/04/10	0	0.00	10	13.75	14.00	-10	1,129	-0.89%
2020/04/09	10	13.70	0	0.00	13.60	10	1,090	0.92%
2020/03/24	3	11.95	3	12.00	12.20	0	1,089	0.00%
2020/03/20	15	11.43	15	11.50	11.45	0	1,068	0.00%
2020/03/17	0	0.00	1	12.30	12.20	-1	1,037	-0.10%
2020/03/12	6	14.94	5	14.52	14.60	1	935	0.11%
2020/03/11	0	0.00	3	14.25	14.50	-3	801	-0.37%
2020/03/06	0	0.00	3	13.90	13.75	-3	769	-0.39%
2020/03/05	6	13.88	3	13.90	13.80	3	766	0.39%
2020/03/02	3	13.45	6	13.40	13.40	-3	740	-0.41%
2020/02/27	3	13.30	0	0.00	13.15	3	656	0.46%
2020/02/24	3	13.90	0	0.00	14.05	3	580	0.52%
2020/02/20	26	15.43	26	15.47	14.65	0	516	0.00%
2019/10/07	0	0.00	2	12.70	12.75	-2	688	-0.29%
2019/10/01	35	13.93	35	13.83	13.65	0	629	0.00%
2019/09/26	10	14.23	31	14.01	13.90	-21	536	-3.92%
2019/09/25	32	13.44	11	13.05	13.75	21	413	5.07%
2019/09/20	2	11.55	0	0.00	11.55	2	216	0.92%