擎邦 (6122)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.7
漲跌
▲2.1
漲幅
+3.58%
成交量
1,332張
產業
上櫃電機機械類股▲0.42%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	58.50	60.70	-5	2,775	-0.18%
2024/04/26	0	0.00	2	58.60	58.60	-2	2,778	-0.07%
2024/04/25	0	59.00	1	58.90	58.50	-1	2,788	-0.04%
2024/04/24	2	59.80	0	0.00	59.70	2	2,817	0.07%
2024/04/23	0	59.30	0	0.00	59.20	0	2,825	0.00%
2024/04/22	1	62.49	0.1	59.00	59.30	1	2,839	0.03%
2024/04/19	2	62.85	4	63.20	62.30	-2	2,881	-0.07%
2024/04/18	7	64.11	0	63.80	63.60	7	2,877	0.24%
2024/04/17	0	64.40	0	0.00	64.00	0	2,889	0.00%
2024/04/16	1	65.00	1	64.00	63.10	0	2,914	0.00%
2024/04/12	0.2	64.83	1	65.00	65.00	-0.9	3,061	-0.03%
2024/04/11	6.2	62.91	2	63.30	63.30	4.2	3,074	0.14%
2024/04/10	2	66.55	0	0.00	66.60	2	3,055	0.07%
2024/04/09	2	66.90	2	66.80	66.50	0	3,117	0.00%
2024/04/08	11.1	67.87	6	67.57	67.40	5.1	3,189	0.16%
2024/04/03	1	69.40	0	0.00	69.50	1	3,133	0.03%
2024/04/02	1	71.60	4	71.55	70.60	-3	3,102	-0.10%
2024/04/01	2	70.10	0	0.00	69.60	2	3,036	0.07%
2024/03/28	5	71.00	0	0.00	69.90	5	3,018	0.17%
2024/03/27	2	71.25	2	70.45	70.80	0	3,031	0.00%
2024/03/26	1	68.00	0	0.00	67.90	1	3,000	0.03%
2024/03/25	0	0.00	0.4	70.10	70.60	-0.4	2,977	-0.01%
2024/03/22	1	69.90	0	0.00	70.10	1	2,987	0.03%
2024/03/21	0	0.00	2	69.50	69.30	-2	2,979	-0.07%
2024/03/20	2	69.40	1	70.70	69.00	1	3,019	0.03%
2024/03/19	1	69.50	4	70.08	68.90	-3	3,053	-0.10%
2024/03/18	1.1	68.49	0	0.00	68.20	1.1	3,139	0.04%
2024/03/15	3	67.70	4	69.10	67.20	-1	3,301	-0.03%
2024/03/14	3	70.60	2	70.20	70.60	1	3,301	0.03%
2024/03/13	1	71.60	6	70.82	71.00	-5	3,269	-0.15%
2024/03/12	1	68.00	0	0.00	68.50	1	3,290	0.03%
2024/03/08	7	65.90	3	66.10	64.80	4	3,502	0.11%
2024/03/07	5	68.04	2	68.45	68.60	3	3,595	0.08%
2024/03/06	5	70.58	2	70.45	69.30	3	3,574	0.08%
2024/03/05	1	71.10	1	70.50	70.50	0	3,547	0.00%
2024/03/04	6.5	70.59	8	71.03	70.90	-1.6	3,518	-0.04%
2024/03/01	15	70.53	14.4	69.39	69.00	0.6	3,449	0.02%
2024/02/29	2	67.70	0	0.00	67.20	2	3,359	0.06%
2024/02/27	2	67.55	0	0.00	67.80	2	3,360	0.06%
2024/02/26	3.1	66.32	34	66.64	67.70	-30.9	3,298	-0.94%
2024/02/22	6	62.27	13	61.88	61.60	-7	3,212	-0.22%
2024/02/21	3	62.73	13	62.25	62.30	-10	3,204	-0.31%
2024/02/20	5	59.12	0	59.70	58.50	5	3,170	0.16%
2024/02/19	5	58.80	0	0.00	59.20	5	3,246	0.15%
2024/02/16	1	58.20	1.1	58.49	58.80	-0.1	3,709	0.00%
2024/02/15	9.1	56.40	3	55.43	57.60	6.1	4,689	0.13%
2024/02/05	1	59.20	1	59.00	59.00	0	5,052	0.00%
2024/02/02	5	60.52	2	60.30	60.30	3	5,437	0.06%
2024/01/31	4	62.30	0	0.00	61.50	4	5,804	0.07%
2024/01/30	0	0.00	10	62.19	62.40	-10	5,884	-0.17%
2024/01/26	0	0.00	2	61.00	61.10	-2	5,915	-0.03%
2024/01/22	1	61.10	0	0.00	61.30	1	5,971	0.02%
2024/01/19	1	59.50	1	59.70	59.30	0	5,990	0.00%
2024/01/18	4	57.98	0	0.00	58.80	4	6,079	0.07%
2024/01/17	3	60.80	2	61.90	60.30	1	6,064	0.02%
2024/01/16	5.3	61.88	0	0.00	61.60	5.3	6,081	0.09%
2024/01/15	2	63.00	4	62.80	62.80	-2	6,099	-0.03%
2024/01/12	1	60.50	0	0.00	60.00	1	6,077	0.02%
2024/01/11	5	59.70	5	60.40	60.80	0	6,081	0.00%
2024/01/10	3	60.33	5	60.04	59.60	-2	6,100	-0.03%
2024/01/09	1	61.60	15	62.69	60.80	-14	6,093	-0.23%
2024/01/08	13	64.90	11	65.78	63.80	2	6,046	0.03%
2024/01/05	1	63.40	0	0.00	64.20	1	5,982	0.02%
2024/01/04	4	62.80	0	0.00	62.50	4	5,987	0.07%
2024/01/03	5	64.48	2	63.85	64.00	3	6,093	0.05%
2024/01/02	4	63.35	4	64.18	64.00	0	6,318	0.00%
2023/12/29	1	60.50	2	60.40	60.40	-1	6,374	-0.02%
2023/12/28	3	59.53	3	60.47	60.30	0	6,376	0.00%
2023/12/27	2	59.50	0	0.00	59.20	2	6,377	0.03%
2023/12/25	1	59.60	0	0.00	59.00	1	6,526	0.02%
2023/12/22	1	58.60	2	59.40	59.70	-1	6,577	-0.02%
2023/12/21	1.1	60.50	1	59.30	59.60	0.1	6,662	0.00%
2023/12/20	4	60.53	1	60.50	60.30	3	6,728	0.04%
2023/12/19	3	59.27	7	59.54	60.60	-4	6,718	-0.06%
2023/12/18	0	0.00	1	60.80	60.10	-1	6,700	-0.01%
2023/12/15	5	60.12	2	60.50	60.10	3	6,681	0.04%
2023/12/14	0	0.00	1	59.00	59.00	-1	6,624	-0.02%
2023/12/13	6.1	59.29	1	59.00	59.20	5.1	6,541	0.08%
2023/12/12	6	58.77	1	58.50	58.20	5	6,458	0.08%
2023/12/11	5	60.90	0	0.00	60.90	5	6,285	0.08%
2023/12/08	12	67.46	0	0.00	67.60	12	6,243	0.19%
2023/12/07	4.1	68.37	4.1	66.91	66.00	0	6,206	0.00%
2023/12/06	4	68.60	1.4	66.81	67.00	2.6	6,106	0.04%
2023/12/05	5.1	63.33	2.2	62.29	63.30	2.8	5,970	0.05%
2023/12/04	11	66.10	7.4	67.39	65.60	3.6	5,872	0.06%
2023/12/01	2	74.00	0.5	72.52	72.50	1.5	5,810	0.03%
2023/11/29	2	73.00	2.9	73.85	73.20	-0.9	6,840	-0.01%
2023/11/28	2	72.50	0.8	69.90	73.50	1.2	7,213	0.02%
2023/11/27	1	69.00	0.1	69.00	69.20	0.9	7,388	0.01%
2023/11/24	2	68.95	6	68.73	67.80	-4	7,401	-0.05%
2023/11/22	0	0.00	1	72.42	75.80	-1	7,344	-0.01%
2023/11/21	2	74.00	1.2	74.75	72.00	0.8	7,312	0.01%
2023/11/20	1.7	72.58	2	72.95	74.00	-0.3	7,317	0.00%
2023/11/17	0	0.00	0.4	71.60	72.60	-0.4	7,321	-0.01%
2023/11/16	0	0.00	9	69.77	71.60	-9	7,392	-0.12%
2023/11/15	34.1	68.97	19	68.79	68.10	15.1	7,320	0.21%
2023/11/14	49	65.20	54	64.46	67.40	-5	6,903	-0.07%
2023/11/13	11	62.54	18.5	63.21	64.20	-7.5	5,969	-0.13%
2023/11/10	9	54.72	37	55.13	58.40	-28	5,622	-0.50%
2023/11/09	3	52.90	14	53.09	53.10	-11	5,296	-0.21%
2023/11/08	11	48.44	2	50.10	48.30	9	5,158	0.17%
2023/11/07	9	48.44	1	48.00	48.35	8	5,023	0.16%
2023/11/03	1	48.00	2	47.65	47.65	-1	5,095	-0.02%
2023/11/02	5	47.41	1	47.60	47.65	4	5,100	0.08%
2023/11/01	0	0.00	20	46.33	46.60	-20	5,095	-0.39%
2023/10/31	1	46.55	1	47.45	45.25	0	5,101	0.00%
2023/10/27	0	0.00	0.3	46.52	46.15	-0.3	5,093	-0.01%
2023/10/26	10	45.85	0	0.00	45.40	10	5,090	0.20%
2023/10/23	0	0.00	2	44.90	44.95	-2	5,006	-0.04%
2023/10/20	8	42.69	1	42.25	42.25	7	4,997	0.14%
2023/10/19	0.7	44.45	0	0.00	44.50	0.7	5,005	0.01%
2023/10/18	1	44.55	0	0.00	44.25	1	5,033	0.02%
2023/10/17	5	45.25	1	46.10	45.40	4	5,040	0.08%
2023/10/13	1	47.30	1	47.20	46.40	0	5,225	0.00%
2023/10/11	1	48.40	0	0.00	46.10	1	5,308	0.02%
2023/10/06	18	51.41	14	50.99	50.80	4	5,217	0.08%
2023/10/05	12	48.63	13	48.83	49.75	-1	4,972	-0.02%
2023/10/04	0	45.40	2	44.90	45.25	-2	4,907	-0.04%
2023/10/03	4	45.95	1	46.00	45.70	3	4,983	0.06%
2023/10/02	2	46.90	1	46.45	46.25	1	5,035	0.02%
2023/09/28	4	47.66	3.1	46.72	46.60	0.9	5,061	0.02%
2023/09/27	7	45.72	17	45.20	46.60	-10	5,068	-0.20%
2023/09/26	1	47.00	1	45.65	44.50	0	5,196	0.00%
2023/09/25	15.3	50.01	5	51.20	48.90	10.3	5,222	0.20%
2023/09/22	6	48.18	2.2	48.11	48.50	3.8	5,272	0.07%
2023/09/20	0	0.00	0.8	52.70	50.00	-0.8	5,294	-0.01%
2023/09/19	0	0.00	1.2	52.49	52.70	-1.2	5,386	-0.02%
2023/09/18	0	0.00	0.5	52.60	52.40	-0.5	5,433	-0.01%
2023/09/15	3	53.17	0	55.30	52.50	3	5,496	0.05%
2023/09/14	0.1	55.80	0	0.00	55.30	0.1	5,527	0.00%
2023/09/13	1.6	54.56	0	0.00	55.80	1.6	5,609	0.03%
2023/09/12	1.2	56.67	0	0.00	55.10	1.2	5,709	0.02%
2023/09/11	1	56.70	0	0.00	56.70	1	5,860	0.02%
2023/09/08	2.7	56.71	0	0.00	56.70	2.7	6,448	0.04%
2023/09/07	0.3	56.70	0	0.00	57.00	0.3	6,681	0.00%
2023/09/06	17	56.18	21	56.69	56.20	-4	7,022	-0.06%
2023/09/05	53	56.48	68	57.03	56.00	-15	7,364	-0.20%
2023/09/04	20	52.05	22.1	51.63	56.10	-2.1	6,825	-0.03%
2023/09/01	43	49.04	27	49.88	51.00	16	6,428	0.25%
2023/08/31	2	45.03	2	46.80	46.90	0	6,075	0.00%
2023/08/30	2	42.38	1	41.50	42.70	1	5,922	0.02%
2023/08/29	0	0.00	1	40.00	40.85	-1	5,952	-0.02%
2023/08/28	0	0.00	1	42.30	41.20	-1	6,140	-0.02%
2023/08/25	2	40.90	1	41.20	41.20	1	6,193	0.02%
2023/08/23	3	41.43	5	41.77	41.40	-2	6,262	-0.03%
2023/08/22	7	42.49	4	42.20	42.10	3	6,326	0.05%
2023/08/21	1	45.40	0	0.00	45.60	1	6,378	0.02%
2023/08/18	2	45.60	0	0.00	45.35	2	6,520	0.03%
2023/08/16	3	44.93	2	44.83	46.25	1	6,731	0.01%
2023/08/15	0	0.00	3	46.08	45.35	-3	6,844	-0.04%
2023/08/14	2.1	45.64	2	44.33	44.30	0.1	7,012	0.00%
2023/08/10	1	44.60	2	45.15	45.10	-1	7,427	-0.01%
2023/08/09	1	45.60	1	46.55	44.85	0	7,923	0.00%
2023/08/08	1	43.75	4.1	43.63	44.10	-3.1	8,178	-0.04%
2023/08/07	1	41.85	0	0.00	42.95	1	9,009	0.01%
2023/08/04	1	42.20	0	0.00	42.15	1	9,090	0.01%
2023/07/31	0	0.00	25.4	41.18	41.00	-25.4	9,152	-0.28%
2023/07/28	6	40.99	1	41.10	41.85	5	9,169	0.05%
2023/07/27	1	40.00	0	0.00	41.00	1	9,162	0.01%
2023/07/26	3	39.82	3	41.20	39.80	0	9,164	0.00%
2023/07/24	1.1	40.07	0	0.00	39.60	1.1	9,178	0.01%
2023/07/19	4	41.26	1.5	41.20	41.05	2.5	9,199	0.03%
2023/07/18	1	43.35	6.5	44.15	43.15	-5.5	9,209	-0.06%
2023/07/17	2	46.55	0	0.00	46.50	2	9,207	0.02%
2023/07/14	1	47.00	0	0.00	46.10	1	9,220	0.01%
2023/07/13	6	45.31	0	0.00	45.25	6	9,269	0.06%
2023/07/12	5	46.50	0	0.00	45.40	5	9,348	0.05%
2023/07/11	12	46.93	13	46.79	46.45	-1	9,466	-0.01%
2023/07/10	21	46.85	0	0.00	46.00	21	9,784	0.21%
2023/07/07	9	46.38	11	48.13	48.35	-2	9,891	-0.02%
2023/07/06	23	47.01	12	46.73	47.35	11	9,914	0.11%
2023/07/05	8	47.64	11	47.00	48.00	-3	9,875	-0.03%
2023/07/04	8	46.73	10	47.63	46.55	-2	9,868	-0.02%
2023/07/03	0	0.00	3	46.35	46.85	-3	9,775	-0.03%
2023/06/30	9	45.97	6	45.13	44.55	3	9,799	0.03%
2023/06/29	0	0.00	4	43.79	43.50	-4	9,803	-0.04%
2023/06/28	9	43.72	5	43.54	43.05	4	10,025	0.04%
2023/06/27	4	43.18	3	43.52	43.00	1	10,107	0.01%
2023/06/26	0	0.00	2	44.65	44.25	-2	10,195	-0.02%
2023/06/21	2	44.50	2	44.60	44.65	0	10,567	0.00%
2023/06/20	0	0.00	3	43.78	43.50	-3	10,712	-0.03%
2023/06/19	5	43.82	15	43.01	43.10	-10	10,928	-0.09%
2023/06/16	3	45.32	2.3	44.25	43.85	0.7	10,948	0.01%
2023/06/15	25	45.77	22	44.46	44.50	3	10,881	0.03%
2023/06/14	49.3	44.56	47	44.73	44.75	2.3	10,769	0.02%
2023/06/13	7	43.27	28.8	41.64	44.60	-21.8	10,255	-0.21%
2023/06/12	54.3	41.70	205.4	43.18	40.55	-151.1	10,245	-1.48%	大賣/鉅額交易
2023/06/09	115	44.26	49.4	42.72	44.45	65.6	10,357	0.63%	大買/
2023/06/08	100	40.45	27	40.45	40.45	73	10,144	0.72%
2023/06/07	0.1	36.80	0	0.00	36.80	0.1	10,074	0.00%
2023/06/06	7.1	36.93	4	36.70	36.55	3.1	10,047	0.03%
2023/06/05	0.4	36.90	9.1	37.48	37.05	-8.7	10,006	-0.09%
2023/06/02	1.4	36.76	8.1	36.88	36.70	-6.8	9,948	-0.07%
2023/06/01	16	36.79	6.7	38.27	36.45	9.3	9,886	0.09%
2023/05/31	3	37.90	0	0.00	38.00	3	9,677	0.03%
2023/05/30	5	37.07	2.1	37.63	37.05	2.9	9,605	0.03%
2023/05/29	0	0.00	8	36.59	37.10	-8	9,553	-0.08%
2023/05/26	10.1	35.99	3	36.00	36.00	7.1	9,478	0.07%
2023/05/25	18	37.12	54	38.17	36.45	-36	9,380	-0.38%
2023/05/24	33	37.66	1.1	38.00	37.10	31.9	9,206	0.35%
2023/05/23	34	37.91	18.1	37.39	37.35	15.9	9,039	0.18%
2023/05/22	0	0.00	6.1	36.07	36.35	-6.1	8,796	-0.07%
2023/05/19	19	35.74	10	36.65	35.35	9	8,715	0.10%
2023/05/18	4.5	36.39	2.3	36.59	37.10	2.2	8,538	0.03%
2023/05/17	19.6	35.55	16	34.65	35.75	3.6	8,287	0.04%
2023/05/16	31.2	34.64	27	34.68	34.20	4.2	8,031	0.05%
2023/05/15	53.5	34.71	17	36.12	33.70	36.5	7,763	0.47%
2023/05/12	14	34.21	55.2	33.09	36.30	-41.2	7,220	-0.57%
2023/05/11	113.1	34.73	115	34.19	33.00	-1.9	6,824	-0.03%	大買/大賣/
2023/05/10	0	0.00	1	33.55	33.55	-1	5,955	-0.02%
2023/05/05	1	31.90	3	31.52	31.95	-2	5,759	-0.03%
2023/05/04	1	31.85	1	31.85	31.85	0	5,732	0.00%
2023/05/03	3	30.20	3	30.15	30.60	0	5,692	0.00%
2023/04/28	1	29.50	1	30.30	30.15	0	5,678	0.00%
2023/04/27	5	28.95	5	29.35	29.10	0	5,620	0.00%
2023/04/26	0	0.00	0	29.15	29.10	0	5,613	0.00%
2023/04/25	0	28.60	11	28.96	28.50	-11	5,596	-0.20%
2023/04/24	2	29.45	1	30.10	29.20	1	5,657	0.02%
2023/04/21	1	30.30	5	30.21	29.95	-4	5,593	-0.07%
2023/04/20	7	34.25	6	34.07	32.60	1	5,519	0.02%
2023/04/19	5	34.32	0	0.00	34.60	5	5,380	0.09%
2023/04/18	2	34.18	10	34.13	33.60	-8	5,283	-0.15%
2023/04/17	16	34.18	1.3	34.00	34.00	14.7	5,163	0.28%
2023/04/14	11.2	33.85	6.3	33.14	33.00	4.9	5,026	0.10%
2023/04/13	47	33.05	44.1	33.78	33.45	2.9	4,864	0.06%
2023/04/12	12	32.27	22.1	31.73	33.10	-10.1	4,445	-0.23%
2023/04/11	3	30.12	4.1	30.06	30.10	-1.1	4,244	-0.03%
2023/04/10	2	28.48	1	28.36	29.15	1	4,149	0.03%
2023/04/07	5	28.56	1	28.35	28.15	4	4,089	0.10%
2023/04/06	4.1	29.13	15	28.72	29.15	-10.9	4,067	-0.27%
2023/03/31	5.1	30.13	1	30.60	29.85	4.1	4,007	0.10%
2023/03/30	22.1	29.84	34	29.96	30.00	-11.9	3,844	-0.31%
2023/03/29	9	29.48	7	29.40	30.20	2	3,698	0.05%
2023/03/28	5.5	28.68	4	28.94	28.80	1.5	3,448	0.04%
2023/03/27	49	28.48	45.2	29.17	28.55	3.9	3,324	0.12%
2023/03/24	43	28.98	13.3	29.46	28.10	29.7	3,127	0.95%
2023/03/23	8	27.48	8.1	27.64	29.30	-0.1	2,709	0.00%
2023/03/22	32	27.12	32.3	27.07	26.65	-0.3	2,511	-0.01%
2023/03/21	18	24.90	17.1	25.51	26.00	0.9	2,256	0.04%
2023/03/20	0.1	23.00	0	23.00	23.65	0	2,160	0.00%
2023/03/17	0.1	23.15	2	23.55	23.00	-1.9	2,110	-0.09%
2023/03/16	2	23.00	2	23.05	22.85	0	2,039	0.00%
2023/03/15	7.2	25.16	7	24.62	24.40	0.2	1,928	0.01%
2023/03/14	85.6	24.25	79	24.42	24.25	6.6	1,681	0.39%
2023/03/13	5	23.18	8.1	23.52	23.95	-3.1	1,198	-0.26%
2023/03/10	0	0.00	20	21.80	21.80	-20	959	-2.08%
2023/03/06	0	0.00	5	19.60	19.55	-5	877	-0.57%
2023/03/02	0	0.00	10	19.28	19.45	-10	866	-1.15%
2023/03/01	0	0.00	0	19.10	19.20	0	858	0.00%
2023/02/21	1	19.15	1	19.10	19.00	0	843	0.00%
2023/02/17	0	0.00	3	19.35	19.10	-3	833	-0.36%
2023/02/16	0	0.00	2	19.13	19.25	-2	826	-0.24%
2023/02/15	2	19.10	0	0.00	18.80	2	818	0.24%
2023/02/13	0	0.00	1.1	18.50	18.75	-1.1	802	-0.14%
2023/02/10	0	0.00	0	18.40	18.50	0	801	0.00%
2023/02/07	0	18.25	0	0.00	18.15	0	793	0.00%
2023/02/06	6.1	18.15	6	18.10	18.15	0.1	788	0.02%
2023/02/03	6	18.25	6	18.80	18.25	0	788	0.00%
2023/02/02	6	18.75	6	18.90	18.75	0	782	0.00%
2023/02/01	0	0.00	3	18.88	18.80	-3	773	-0.39%
2023/01/31	24	18.79	5	18.81	18.80	19	763	2.48%
2023/01/30	0	0.00	1	18.30	18.50	-1	749	-0.13%
2023/01/17	0	17.90	0	0.00	17.90	0	725	0.00%
2023/01/16	7	17.91	6.1	18.24	17.90	0.9	719	0.13%
2023/01/13	6	18.10	8	18.05	18.10	-2	703	-0.29%
2023/01/12	1	18.05	0	18.15	17.85	1	683	0.14%
2023/01/11	0	0.00	18	18.03	18.15	-18	564	-3.19%
2023/01/10	3	18.23	34	18.04	17.85	-31	557	-5.56%
2023/01/05	2	18.03	1	17.90	17.55	1	537	0.19%
2023/01/04	0	0.00	2	17.85	17.90	-2	540	-0.38%
2023/01/03	2	17.78	0	0.00	17.85	2	543	0.37%
2022/12/30	1	17.15	0	0.00	17.10	1	540	0.18%
2022/12/29	0	17.15	0	0.00	17.15	0	539	0.01%
2022/12/28	3	17.43	3	17.15	17.15	0	538	0.00%
2022/12/27	3	17.83	0	0.00	17.70	3	528	0.57%
2022/12/26	6	17.80	6	18.35	17.55	0	528	-0.01%
2022/12/23	2	18.03	34.1	17.98	18.10	-32.1	467	-6.86%
2022/12/22	0	16.50	0	0.00	17.30	0	420	0.00%
2022/12/20	0	16.75	0	0.00	16.40	0	407	0.00%
2022/12/19	0	16.80	0	0.00	16.75	0	410	0.00%
2022/12/16	0	16.90	0	0.00	16.80	0	419	0.01%
2022/12/15	6	17.10	6	17.50	17.10	0	412	-0.01%
2022/12/14	0.1	16.90	0	0.00	17.50	0.1	398	0.02%
2022/12/13	9	16.89	8	17.20	16.90	1	376	0.27%
2022/11/24	1	15.45	0	0.00	15.50	1	354	0.28%
2022/11/23	1	15.50	0	0.00	15.45	1	356	0.28%
2022/11/22	9	15.60	0	0.00	15.50	9	364	2.47%
2022/11/21	1	15.90	0	0.00	15.85	1	366	0.27%
2022/11/16	1	15.90	0	0.00	15.95	1	375	0.27%
2022/11/09	0	0.00	6	16.40	16.35	-6	389	-1.54%
2022/11/03	0	0.00	5	15.25	15.40	-5	428	-1.17%
2022/10/21	1	13.65	0	0.00	13.55	1	558	0.18%
2022/10/19	0	0.00	5	13.95	14.15	-5	579	-0.86%
2022/10/17	0	0.00	8	13.35	13.90	-8	586	-1.36%
2022/10/14	23	13.60	0	0.00	13.80	23	592	3.89%
2022/10/13	12	13.79	8	13.76	13.30	4	592	0.67%
2022/10/12	36	14.28	2	14.30	14.25	34	588	5.78%
2022/10/11	3	14.85	3	14.55	14.55	0	592	0.00%
2022/10/07	13	15.63	10	15.46	15.35	3	593	0.51%
2022/10/06	4	14.94	0	0.00	15.00	4	582	0.69%
2022/10/05	22	15.16	2	15.15	15.00	20	592	3.38%
2022/10/04	2	15.25	3	15.25	15.15	-1	607	-0.16%
2022/10/03	4	15.65	2	15.50	15.50	2	613	0.33%
2022/09/29	4	16.15	0	0.00	16.10	4	609	0.66%
2022/09/15	0	0.00	6	17.00	16.90	-6	630	-0.95%
2022/09/14	0	0.00	3	16.90	16.90	-3	642	-0.47%
2022/09/13	9	17.52	0	0.00	17.05	9	643	1.40%
2022/09/02	2	17.70	0	0.00	17.70	2	1,019	0.20%
2022/09/01	0	0.00	1	17.70	17.70	-1	1,074	-0.09%
2022/08/15	0	0.00	1	18.75	18.85	-1	1,505	-0.07%
2022/08/03	1	19.75	0	0.00	19.65	1	1,883	0.05%
2022/07/29	0	0.00	5	19.45	19.45	-5	1,868	-0.27%
2022/07/27	1	19.05	1	19.00	19.05	0	1,870	0.00%
2022/07/26	2	18.83	1	18.70	18.65	1	1,879	0.05%
2022/07/05	3	16.20	3	16.35	16.70	0	3,083	0.00%
2022/06/30	9	16.76	9	16.85	16.75	0	4,221	0.00%
2022/06/27	0	17.10	0	0.00	17.15	0	4,446	0.00%
2022/06/23	3	16.45	3	16.65	16.90	0	4,525	0.00%
2022/06/22	6	16.54	0	0.00	16.45	6	4,577	0.13%
2022/06/20	0	0.00	0.1	16.50	16.40	-0.1	4,717	0.00%
2022/06/16	2	17.65	2	17.75	17.00	0	4,884	0.00%
2022/06/15	2	17.80	3	17.78	17.70	-1	4,959	-0.02%
2022/06/14	1	18.35	1	18.25	18.15	0	5,100	0.00%
2022/06/13	9	19.61	11	19.08	19.00	-2	5,341	-0.04%
2022/06/09	2	18.60	3	18.63	18.70	-1	5,133	-0.02%
2022/06/08	2	18.68	0	0.00	18.70	2	5,081	0.04%
2022/06/06	2	18.40	2	18.50	18.50	0	5,063	0.00%
2022/06/02	2	18.45	2	18.50	18.50	0	5,050	0.00%
2022/06/01	8	18.80	0	0.00	18.70	8	5,022	0.16%
2022/05/31	2	18.55	2	18.70	18.90	0	4,995	0.00%
2022/05/30	0	0.00	1	18.70	18.60	-1	4,959	-0.02%
2022/05/27	2	18.60	0	0.00	18.75	2	4,907	0.04%
2022/05/26	4	18.03	2	18.10	18.15	2	4,839	0.04%
2022/05/24	5	17.85	10	18.15	18.00	-5	4,798	-0.10%
2022/05/23	1	18.50	1	18.30	18.25	0	4,727	0.00%
2022/05/20	6	18.24	7	18.49	18.15	-1	4,654	-0.02%
2022/05/19	17	18.64	12	18.09	18.90	5	4,548	0.11%
2022/05/18	2	17.58	0	0.00	18.45	2	4,397	0.05%
2022/05/12	4	16.50	4	16.35	16.15	0	4,212	0.00%
2022/05/09	0	0.00	3	16.60	16.25	-3	4,144	-0.07%
2022/05/06	3	16.88	0	0.00	16.60	3	4,128	0.07%
2022/05/03	0.1	16.90	1	16.65	16.75	-0.9	4,081	-0.02%
2022/04/28	3	16.20	6	16.18	16.35	-3	4,049	-0.07%
2022/04/27	3	16.30	0	0.00	16.05	3	4,034	0.07%
2022/04/26	1	16.60	1	17.90	16.75	0	4,006	0.00%
2022/04/25	0	0.00	3	16.20	16.30	-3	3,928	-0.08%
2022/04/22	1	17.20	0	0.00	16.85	1	3,896	0.03%
2022/04/21	6	18.03	4	17.75	17.25	2	3,847	0.05%
2022/04/19	3	18.65	0	0.00	18.20	3	3,762	0.08%
2022/04/18	6	18.92	6	18.45	18.45	0	3,729	0.00%
2022/04/15	7	18.89	5	19.10	19.00	2	3,662	0.05%
2022/04/14	0	0.00	4.1	18.39	18.25	-4.1	3,482	-0.12%
2022/04/13	15	19.21	7	18.83	18.70	8	3,406	0.23%
2022/04/12	2	19.22	3.2	18.92	18.90	-1.2	3,291	-0.04%
2022/04/11	17	20.16	24	20.24	20.05	-7	3,154	-0.22%
2022/04/08	16	18.93	10	19.09	19.60	6	2,748	0.22%
2022/04/07	209	19.65	219	19.46	17.85	-10	2,524	-0.40%	大買/大賣/
2022/04/06	44	18.52	41	18.18	19.00	3	1,882	0.16%
2022/04/01	14	17.12	3	17.30	17.30	11	1,589	0.69%
2022/03/23	0.1	16.40	0	0.00	16.25	0.1	1,154	0.01%
2022/03/22	24.1	15.45	28	15.47	15.90	-3.9	1,042	-0.38%
2022/03/21	4	15.50	140	15.48	15.20	-136	988	-13.76%	大賣/鉅額交易
2022/03/18	50	14.73	10	14.74	14.95	40	861	4.64%
2022/03/17	123	14.25	26	14.48	14.75	97	772	12.55%	大買/
2022/03/16	5.1	15.26	2	15.15	14.95	3.1	600	0.52%
2021/12/07	0	0.00	5	12.00	12.05	-5	159	-3.14%
2021/11/29	0	0.00	10	11.90	11.80	-10	159	-6.27%
2021/11/09	0	0.00	0	11.15	11.10	0	73	-0.03%
2021/11/08	0	0.00	0	11.10	11.05	0	71	-0.01%
2021/09/09	2	10.80	2	10.93	11.00	0	98	0.00%
2021/09/03	0	0.00	7	10.96	11.00	-7	94	-7.41%
2021/09/02	0	0.00	4	10.88	10.85	-4	94	-4.21%
2021/09/01	8	10.78	2	10.85	10.80	6	94	6.34%
2021/08/31	3	10.80	3	10.90	10.90	0	93	0.00%
2021/08/30	6	10.85	1	10.90	10.90	5	95	5.27%
2021/08/27	2	10.75	3	10.90	10.90	-1	95	-1.04%
2021/08/26	5	10.80	4	10.85	10.75	1	96	1.04%
2021/08/25	4	10.88	4	10.85	10.85	0	96	0.00%
2021/08/23	2	10.90	2	11.00	11.00	0	97	0.00%
2021/08/20	4	10.80	4	10.89	10.95	0	96	0.00%
2021/08/19	2	10.80	2	10.90	11.05	0	96	0.00%
2021/08/18	0	10.95	0	0.00	11.10	0	98	0.00%
2021/08/17	4	11.00	4	11.10	11.10	0	99	0.00%
2021/08/16	8	11.04	8	11.08	11.10	0	99	0.00%
2021/08/12	0	11.20	0	0.00	11.30	0	97	0.00%
2021/08/10	8	11.06	8	11.13	11.25	0	99	0.00%
2021/08/06	0	0.00	0.3	11.00	11.05	-0.3	102	-0.28%
2021/08/05	2.3	10.76	2	10.90	11.00	0.3	104	0.27%
2021/07/29	6	10.60	6	10.73	10.80	0	107	-0.03%
2021/07/28	0	10.65	0	0.00	10.75	0	106	0.00%
2021/07/27	0	10.75	0	0.00	10.65	0	110	0.03%
2021/07/22	0	0.00	0	10.75	10.75	0	120	-0.01%
2021/07/21	0	10.65	0	0.00	10.60	0	122	0.01%
2021/07/08	0	0.00	0.1	10.75	10.75	-0.1	155	-0.05%
2021/07/07	0.1	10.70	0.1	10.70	10.75	0	166	-0.03%
2021/07/06	0	0.00	2	10.65	10.65	-2	171	-1.17%
2021/07/05	0	0.00	1	10.60	10.60	-1	179	-0.56%
2021/06/29	0	0.00	1	10.65	10.55	-1	198	-0.50%
2021/06/28	0	0.00	1	10.70	10.50	-1	204	-0.49%
2021/06/25	0	0.00	0	10.70	10.55	0	209	0.00%
2021/06/22	0	10.45	0	0.00	10.55	0	211	0.00%
2021/06/21	0	0.00	0	10.55	10.55	0	211	-0.01%
2021/05/28	0	0.00	1	10.70	10.70	-1	231	-0.43%
2021/05/27	0	0.00	1.1	10.64	10.55	-1.1	232	-0.47%
2021/05/12	0	0.00	0	11.00	11.00	0	246	-0.02%
2021/05/07	0	11.58	0	0.00	11.60	0	241	0.02%
2021/04/29	0	12.15	0	0.00	12.25	0	234	0.00%
2021/04/28	0	12.05	0	0.00	12.20	0	230	0.00%
2021/04/27	0	12.05	0	0.00	12.05	0	225	0.01%
2021/01/27	1	11.60	0	0.00	11.70	1	160	0.62%
2021/01/07	8	12.05	0	0.00	12.25	8	132	6.06%
2021/01/06	6	11.79	0	0.00	12.20	6	122	4.90%
2020/06/01	0	0.00	1	13.95	13.95	-1	1,074	-0.09%
2020/05/21	0	0.00	5	14.15	14.20	-5	1,257	-0.40%
2020/05/20	1	13.85	0	0.00	13.90	1	1,289	0.08%
2020/05/18	2	13.65	1	13.60	13.70	1	1,513	0.07%
2020/05/15	0	0.00	5	13.71	13.70	-5	1,543	-0.32%
2020/05/12	2	14.05	0	0.00	14.00	2	1,534	0.13%
2020/05/11	0	0.00	2	14.05	14.10	-2	1,525	-0.13%
2020/05/08	1	14.70	0	0.00	14.45	1	1,505	0.07%
2020/05/06	2	15.05	0	0.00	14.90	2	1,459	0.14%
2020/05/05	2	16.10	0	0.00	15.55	2	1,426	0.14%
2020/04/22	0	0.00	1	14.45	14.55	-1	1,228	-0.08%
2020/04/13	1	14.35	0	0.00	14.25	1	1,152	0.09%
2020/04/08	4	13.15	0	0.00	13.50	4	1,085	0.37%
2020/02/20	9	15.28	9	15.37	14.65	0	516	0.00%
2019/10/18	0	0.00	0.2	12.60	12.65	-0.2	731	-0.02%
2019/09/27	0	0.00	2	13.60	13.30	-2	579	-0.34%
2019/09/26	2	13.90	2	13.95	13.90	0	536	0.00%
2019/09/17	2	11.50	0	0.00	11.50	2	209	0.95%
2018/06/06	0	0.00	0.1	10.00	10.05	-0.1	179	-0.07%
2018/03/27	1	10.55	1	10.55	10.55	0	395	0.00%
2018/01/04	0	0.00	0.2	11.75	11.75	-0.2	395	-0.05%