擎邦 (6122)-永豐金-中和券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股▲0.27%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	59.90	59.70	0	2,817	0.00%
2024/04/22	0	0.00	3	59.17	59.30	-3	2,839	-0.11%
2024/04/11	1	62.70	0	0.00	63.30	1	3,074	0.03%
2024/04/03	0	69.70	0	0.00	69.50	0	3,133	0.00%
2024/04/02	0	0.00	1	71.10	70.60	-1	3,102	-0.03%
2024/04/01	1	69.80	1	70.20	69.60	0	3,036	0.00%
2024/03/29	1	69.20	1	70.20	69.00	0	3,014	0.00%
2024/03/28	1	70.10	1	70.60	69.90	0	3,018	0.00%
2024/03/27	0	0.00	1	71.20	70.80	-1	3,031	-0.03%
2024/03/22	2	69.95	0	0.00	70.10	2	2,987	0.07%
2024/03/21	0	0.00	0.3	69.00	69.30	-0.3	2,979	-0.01%
2024/03/15	0	67.90	0	0.00	67.20	0	3,301	0.00%
2024/03/14	0	0.00	0	71.68	70.60	0	3,301	0.00%
2024/03/13	0	0.00	1.5	72.44	71.00	-1.5	3,269	-0.05%
2024/03/12	0	0.00	0.6	67.34	68.50	-0.6	3,290	-0.02%
2024/03/11	0	0.00	0.1	67.10	65.60	-0.1	3,393	0.00%
2024/03/08	0	0.00	0.1	65.40	64.80	-0.1	3,502	0.00%
2024/03/06	1	69.70	0	0.00	69.30	1	3,574	0.03%
2024/03/05	1	70.00	0	69.80	70.50	1	3,547	0.03%
2024/03/04	0.3	73.00	5.3	70.60	70.90	-5	3,518	-0.14%
2024/03/01	5	69.64	0.7	69.60	69.00	4.3	3,449	0.12%
2024/02/29	0.1	67.30	0	0.00	67.20	0.1	3,359	0.00%
2024/02/27	6.4	67.98	6.2	68.14	67.80	0.2	3,360	0.01%
2024/02/26	1	67.50	1.7	66.97	67.70	-0.7	3,298	-0.02%
2024/02/23	0	0.00	0.1	62.20	62.50	-0.1	3,204	0.00%
2024/02/22	0	0.00	3.1	62.34	61.60	-3.1	3,212	-0.10%
2024/02/21	0	0.00	0.8	61.16	62.30	-0.8	3,204	-0.03%
2024/02/20	0	0.00	0.1	59.71	58.50	-0.1	3,170	0.00%
2024/02/19	0	0.00	0.1	59.40	59.20	-0.1	3,246	0.00%
2024/02/16	0	0.00	0.5	58.59	58.80	-0.5	3,709	-0.01%
2024/02/15	0	55.70	0.1	59.80	57.60	-0.1	4,689	0.00%
2024/01/30	1	62.20	0.1	62.40	62.40	0.9	5,884	0.02%
2024/01/29	0	62.00	0	0.00	61.70	0	5,890	0.00%
2024/01/25	2	61.55	0	0.00	60.90	2	5,942	0.03%
2024/01/24	0	0.00	0.2	62.17	61.90	-0.2	5,948	0.00%
2024/01/23	0	61.70	0	0.00	61.60	0	5,972	0.00%
2024/01/22	0	0.00	6.7	60.87	61.30	-6.7	5,971	-0.11%
2024/01/19	1	59.40	0.1	60.12	59.30	0.9	5,990	0.02%
2024/01/18	8	57.98	2	58.53	58.80	6.1	6,079	0.10%
2024/01/16	0	0.00	1	62.50	61.60	-1	6,081	-0.02%
2024/01/15	1	62.90	5.6	62.51	62.80	-4.6	6,099	-0.08%
2024/01/12	0	0.00	0.2	60.50	60.00	-0.2	6,077	0.00%
2024/01/10	0	0.00	0	60.50	59.60	0	6,100	0.00%
2024/01/09	8.3	61.21	3	61.70	60.80	5.3	6,093	0.09%
2024/01/08	0	64.70	0.1	66.00	63.80	-0.1	6,046	0.00%
2024/01/05	0	0.00	0.1	64.00	64.20	-0.1	5,982	0.00%
2024/01/03	0	64.05	0.1	64.90	64.00	-0.1	6,093	0.00%
2024/01/02	0	0.00	2.5	62.62	64.00	-2.5	6,318	-0.04%
2023/12/28	1	60.50	0	0.00	60.30	1	6,376	0.02%
2023/12/22	1	58.60	2.1	59.82	59.70	-1.1	6,577	-0.02%
2023/12/20	1	60.60	1	61.20	60.30	0	6,728	0.00%
2023/12/18	1	60.60	1.2	61.18	60.10	-0.2	6,700	0.00%
2023/12/15	1	60.60	0.1	60.90	60.10	0.9	6,681	0.01%
2023/12/14	0.1	59.00	0.1	60.90	59.00	0	6,624	0.00%
2023/12/13	2	59.60	1.2	59.98	59.20	0.8	6,541	0.01%
2023/12/12	2	58.50	0	0.00	58.20	2	6,458	0.03%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	0	0.00	0.2	67.45	67.60	-0.2	6,243	0.00%
2023/12/07	1	65.70	3.3	67.80	66.00	-2.3	6,206	-0.04%
2023/12/06	2	67.50	2.2	66.84	67.00	-0.2	6,106	0.00%
2023/12/05	6	62.87	2	63.35	63.30	4	5,970	0.07%
2023/12/04	3	67.43	4	70.95	65.60	-1	5,872	-0.02%
2023/12/01	5	73.50	8	72.66	72.50	-3	5,810	-0.05%
2023/11/28	1	70.80	0	0.00	73.50	1	7,213	0.01%
2023/11/22	1	74.10	0	0.00	75.80	1	7,344	0.01%
2023/11/20	0	0.00	2	73.70	74.00	-2	7,317	-0.03%
2023/11/17	0	0.00	1	72.00	72.60	-1	7,321	-0.01%
2023/11/16	8	67.94	3.1	69.52	71.60	4.9	7,392	0.07%
2023/11/15	10	68.25	9	68.97	68.10	1	7,320	0.01%
2023/11/14	14	64.81	15	66.21	67.40	-1	6,903	-0.01%
2023/11/13	6	61.30	4	63.85	64.20	2	5,969	0.03%
2023/11/10	7	54.59	8	55.94	58.40	-1	5,622	-0.02%
2023/11/09	3	52.67	2	53.05	53.10	1	5,296	0.02%
2023/11/08	2	48.98	0	0.00	48.30	2	5,158	0.04%
2023/11/03	6	48.20	6	47.45	47.65	0	5,095	0.00%
2023/11/02	0	0.00	1	47.30	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	2	46.40	46.60	-2	5,095	-0.04%
2023/10/31	1	46.00	1	45.60	45.25	0	5,101	0.00%
2023/10/30	1	45.80	4	46.39	46.70	-3	5,097	-0.06%
2023/10/27	3	46.07	3	47.13	46.15	0	5,093	0.00%
2023/10/26	4	46.35	3	47.13	45.40	1	5,090	0.02%
2023/10/24	1	45.30	5	44.85	45.40	-4	5,011	-0.08%
2023/10/23	1	45.25	1	44.65	44.95	0	5,006	0.00%
2023/10/20	0	0.00	3	42.85	42.25	-3	4,997	-0.06%
2023/10/18	1	44.70	1	44.10	44.25	0	5,033	0.00%
2023/10/17	3	45.37	4	46.08	45.40	-1	5,040	-0.02%
2023/10/16	9	45.44	4	46.55	45.25	5	5,113	0.10%
2023/10/13	0	0.00	2	47.25	46.40	-2	5,225	-0.04%
2023/10/12	0	0.00	1	46.75	46.75	-1	5,276	-0.02%
2023/10/11	6	46.92	0	0.00	46.10	6	5,308	0.11%
2023/10/06	8	51.05	7	50.69	50.80	1	5,217	0.02%
2023/10/05	3	48.30	5	49.18	49.75	-2	4,972	-0.04%
2023/10/04	0	0.00	1	44.65	45.25	-1	4,907	-0.02%
2023/10/03	2	46.50	2.2	46.11	45.70	-0.2	4,983	0.00%
2023/10/02	3	46.50	4	46.66	46.25	-1	5,035	-0.02%
2023/09/28	6	47.08	2.1	47.48	46.60	3.9	5,061	0.08%
2023/09/27	0	0.00	2	45.80	46.60	-2	5,068	-0.04%
2023/09/26	5	46.59	1	47.55	44.50	4	5,196	0.08%
2023/09/25	3	50.00	1	49.20	48.90	2	5,222	0.04%
2023/09/21	0	0.00	1	48.30	48.10	-1	5,279	-0.02%
2023/09/13	0	0.00	2	54.65	55.80	-2	5,609	-0.04%
2023/09/12	1	55.30	9	56.70	55.10	-8	5,709	-0.14%
2023/09/08	0	0.00	1	56.50	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	7	55.41	57.00	-7	6,681	-0.10%
2023/09/06	0	0.00	2	56.10	56.20	-2	7,022	-0.03%
2023/09/05	29	56.58	25	56.00	56.00	4	7,364	0.05%
2023/09/04	21	51.79	23	51.81	56.10	-2	6,825	-0.03%
2023/09/01	21	48.16	9	49.71	51.00	12	6,428	0.19%
2023/08/31	1	46.05	4	46.93	46.90	-3	6,075	-0.05%
2023/08/25	3	40.92	0	0.00	41.20	3	6,193	0.05%
2023/08/21	1	45.25	0	0.00	45.60	1	6,378	0.02%
2023/08/18	0	0.00	3	45.40	45.35	-3	6,520	-0.05%
2023/08/17	2	46.15	0	0.00	46.05	2	6,705	0.03%
2023/08/16	3	45.37	5	44.68	46.25	-2	6,731	-0.03%
2023/08/15	4	46.01	1	45.35	45.35	3	6,844	0.04%
2023/08/11	6	45.23	0	0.00	46.20	6	7,226	0.08%
2023/08/02	0	0.00	1	41.00	40.70	-1	9,132	-0.01%
2023/07/27	0	0.00	1	40.15	41.00	-1	9,162	-0.01%
2023/07/25	0	0.00	0	40.45	40.85	0	9,194	0.00%
2023/07/20	0	0.00	0	41.00	40.80	0	9,170	0.00%
2023/07/18	1	47.15	1	46.84	43.15	0	9,209	0.00%
2023/07/17	0	0.00	3	46.90	46.50	-3	9,207	-0.03%
2023/07/13	1	45.60	4	45.83	45.25	-3	9,269	-0.03%
2023/07/12	1	46.50	0	0.00	45.40	1	9,348	0.01%
2023/07/11	0	0.00	11	46.41	46.45	-11	9,466	-0.12%
2023/07/10	1	46.80	0	46.65	46.00	1	9,784	0.01%
2023/07/05	0	47.85	0	0.00	48.00	0	9,875	0.00%
2023/07/04	1	47.85	1	47.30	46.55	0	9,868	0.00%
2023/07/03	10	45.44	5	46.47	46.85	5	9,775	0.05%
2023/06/29	1	43.70	0	0.00	43.50	1	9,803	0.01%
2023/06/26	0	0.00	1	44.20	44.25	-1	10,195	-0.01%
2023/06/21	1	44.55	1	44.35	44.65	0	10,567	0.00%
2023/06/20	0	43.65	0	0.00	43.50	0	10,712	0.00%
2023/06/16	0	0.00	1	44.75	43.85	-1	10,948	-0.01%
2023/06/15	6	45.17	3	44.63	44.50	3	10,881	0.03%
2023/06/14	15	45.54	13	45.23	44.75	2	10,769	0.02%
2023/06/13	2	41.77	9	43.28	44.60	-7	10,255	-0.07%
2023/06/12	12	42.50	14	41.42	40.55	-2	10,245	-0.02%
2023/06/09	9	43.18	7	43.56	44.45	2	10,357	0.02%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/07	0	0.00	1	36.75	36.80	-1	10,074	-0.01%
2023/06/01	4	38.38	0	0.00	36.45	4	9,886	0.04%
2023/05/29	1	36.60	1	37.00	37.10	0	9,553	0.00%
2023/05/26	1	36.25	1	35.70	36.00	0	9,478	0.00%
2023/05/25	2	37.25	5	38.10	36.45	-3	9,380	-0.03%
2023/05/24	2	37.88	2	38.15	37.10	0	9,206	0.00%
2023/05/23	4	37.16	7	37.61	37.35	-3	9,039	-0.03%
2023/05/19	4	36.11	0	0.00	35.35	4	8,715	0.05%
2023/05/18	5	36.47	0	0.00	37.10	5	8,538	0.06%
2023/05/17	0	0.00	2	35.90	35.75	-2	8,287	-0.02%
2023/05/16	3	34.42	6	34.78	34.20	-3	8,031	-0.04%
2023/05/15	3	34.00	0	0.00	33.70	3	7,763	0.04%
2023/05/12	2	34.95	4	36.28	36.30	-2	7,220	-0.03%
2023/05/11	38	34.57	35	34.21	33.00	3	6,824	0.04%
2023/05/10	1	33.10	11.1	33.55	33.55	-10.1	5,955	-0.17%
2023/04/28	0	0.00	20	30.14	30.15	-20	5,678	-0.35%
2023/04/27	0	29.05	0	0.00	29.10	0	5,620	0.00%
2023/04/25	2	28.40	0	0.00	28.50	2	5,596	0.04%
2023/04/24	0	29.41	0	0.00	29.20	0	5,657	0.00%
2023/04/21	10.1	32.17	0	0.00	29.95	10.1	5,593	0.18%
2023/04/20	7	33.53	5	33.85	32.60	2	5,519	0.04%
2023/04/19	2	33.93	5	34.34	34.60	-3	5,380	-0.06%
2023/04/18	1	33.15	1	34.55	33.60	0	5,283	0.00%
2023/04/17	10	33.70	20	34.08	34.00	-10	5,163	-0.19%
2023/04/14	23	33.18	28	33.39	33.00	-5	5,026	-0.10%
2023/04/13	20	33.71	5	32.81	33.45	15	4,864	0.31%
2023/04/12	2	31.98	0	0.00	33.10	2	4,445	0.04%
2023/04/07	1	28.30	1	28.25	28.15	0	4,089	0.00%
2023/03/29	1	28.90	23	29.56	30.20	-22	3,698	-0.59%
2023/03/28	0	29.15	3	28.45	28.80	-3	3,448	-0.09%
2023/03/27	7	29.54	9	29.64	28.55	-2	3,324	-0.06%
2023/03/24	22	29.66	0	0.00	28.10	22	3,127	0.70%
2023/03/23	3	26.42	6	27.52	29.30	-3	2,709	-0.11%
2023/03/22	3	26.68	0	0.00	26.65	3	2,511	0.12%
2023/03/21	0	0.00	2	25.55	26.00	-2	2,256	-0.09%
2023/03/20	5	22.65	0	0.00	23.65	5	2,160	0.23%
2023/03/16	1	23.85	0	0.00	22.85	1	2,039	0.05%
2023/03/14	2	24.50	4	24.76	24.25	-2	1,681	-0.12%
2023/03/13	13	23.47	0	0.00	23.95	13	1,198	1.08%
2023/02/24	20	19.00	0	0.00	19.15	20	856	2.33%
2023/02/14	0	0.00	2	18.85	18.85	-2	810	-0.25%
2023/02/07	0	0.00	2	18.30	18.15	-2	793	-0.25%
2023/01/13	2	18.00	0	0.00	18.10	2	703	0.28%
2022/08/23	2	18.25	0	0.00	18.35	2	1,239	0.16%
2022/08/15	0	0.00	1	18.85	18.85	-1	1,505	-0.07%
2022/08/12	0	0.00	1	18.95	19.00	-1	1,599	-0.06%
2022/08/04	0	0.00	1	19.65	19.60	-1	1,870	-0.05%
2022/08/02	0	0.00	2	19.40	19.50	-2	1,872	-0.11%
2022/08/01	0	0.00	2	19.20	19.40	-2	1,866	-0.11%
2022/07/26	0	18.75	0	0.00	18.65	0	1,879	0.00%
2022/07/14	1	17.80	0	0.00	17.75	1	2,111	0.05%
2022/06/24	2	17.05	0	0.00	16.95	2	4,470	0.04%
2022/06/22	1	16.65	0	0.00	16.45	1	4,577	0.02%
2022/06/14	0	0.00	2	18.20	18.15	-2	5,100	-0.04%
2022/06/13	5	20.08	10	19.45	19.00	-5	5,341	-0.09%
2022/06/09	0	0.00	3	19.30	18.70	-3	5,133	-0.06%
2022/06/02	0	0.00	2	18.18	18.50	-2	5,050	-0.04%
2022/05/26	5	18.35	1	18.20	18.15	4	4,839	0.08%
2022/05/24	6	18.60	0	0.00	18.00	6	4,798	0.13%
2022/05/23	4	18.60	2	18.58	18.25	2	4,727	0.04%
2022/05/20	3	18.48	0	0.00	18.15	3	4,654	0.06%
2022/05/12	0	0.00	2	16.05	16.15	-2	4,212	-0.05%
2022/04/25	0	0.00	2	16.05	16.30	-2	3,928	-0.05%
2022/04/18	0	19.20	2	18.55	18.45	-2	3,729	-0.05%
2022/04/15	2	19.00	0	0.00	19.00	2	3,662	0.05%
2022/04/14	0	0.00	10	18.20	18.25	-10	3,482	-0.29%
2022/04/13	15	19.85	5	18.70	18.70	10	3,406	0.29%
2022/04/12	0	0.00	15	19.28	18.90	-15	3,291	-0.46%
2022/04/11	10	19.95	9	19.92	20.05	1	3,154	0.03%
2022/04/08	18	18.90	8	19.60	19.60	10	2,748	0.36%
2022/04/07	18	18.55	37	18.22	17.85	-19	2,524	-0.75%
2022/04/06	2	18.80	0	0.00	19.00	2	1,882	0.11%
2022/04/01	22	17.17	3	16.50	17.30	19	1,589	1.19%
2022/03/28	1	15.60	2	15.70	15.70	-1	1,325	-0.08%
2022/03/25	2	16.50	1	16.55	16.55	1	1,267	0.08%
2022/03/24	0	0.00	5	16.45	16.60	-5	1,201	-0.42%
2022/03/23	2	16.50	15	16.00	16.25	-13	1,154	-1.13%
2022/03/22	0	0.00	3	15.57	15.90	-3	1,042	-0.29%
2022/03/21	5	15.80	7	15.51	15.20	-2	988	-0.20%
2022/03/18	8	14.94	31	15.12	14.95	-23	861	-2.67%
2022/03/17	46	14.88	0	0.00	14.75	46	772	5.95%
2022/03/16	4	14.99	0.5	14.95	14.95	3.6	600	0.59%
2022/03/15	0	0.00	1	14.05	14.05	-1	289	-0.35%
2022/03/10	0	0.00	1	12.90	12.75	-1	208	-0.48%
2021/12/14	0	0.00	1	12.90	12.70	-1	192	-0.52%
2021/11/19	0	0.00	1	11.95	11.90	-1	122	-0.82%
2021/09/06	2	11.05	0	0.00	11.00	2	94	2.11%
2021/04/19	0	0.00	0	12.15	12.35	0	223	0.00%
2021/03/31	0	0.00	2	11.80	11.80	-2	184	-1.08%
2021/03/19	2	11.15	0	0.00	11.10	2	164	1.21%
2021/02/18	0	0.00	5	11.10	11.15	-5	170	-2.94%
2021/01/11	0	0.00	5	12.00	12.10	-5	134	-3.72%
2021/01/07	0	0.00	2	12.40	12.25	-2	132	-1.52%
2020/12/23	0	0.00	3	11.55	11.55	-3	108	-2.76%
2020/12/18	0	0.00	2	11.50	11.55	-2	106	-1.88%
2020/11/23	2	11.65	0	0.00	11.55	2	128	1.55%
2020/11/19	4	11.85	0	0.00	11.80	4	115	3.46%
2020/10/06	0	0.00	0.6	12.30	12.25	-0.6	197	-0.29%
2020/07/31	0	0.00	0.1	13.10	13.20	-0.1	335	-0.03%
2020/05/06	5	15.00	0	0.00	14.90	5	1,459	0.34%
2020/05/05	10	15.55	10	16.20	15.55	0	1,426	0.00%
2020/05/04	10	16.85	11	17.30	17.25	-1	1,345	-0.07%
2020/04/30	1	15.75	0	0.00	15.75	1	1,293	0.08%
2020/03/19	0	0.00	1	11.30	10.80	-1	1,059	-0.09%
2020/03/02	190	13.37	190	13.43	13.40	0	740	0.00%	大買/大賣/
2020/02/25	0	0.00	1	14.10	14.10	-1	596	-0.17%
2020/02/20	272	15.48	271	15.67	14.65	1	516	0.19%	大買/大賣/
2019/10/02	10	13.45	0	0.00	13.45	10	650	1.54%
2019/09/27	0	0.00	3	13.40	13.30	-3	579	-0.52%
2019/09/26	10	13.98	8	13.73	13.90	2	536	0.37%
2019/09/25	6	12.63	5	13.16	13.75	1	413	0.24%
2019/09/24	0	0.00	1	12.55	12.50	-1	282	-0.35%
2019/09/17	1	11.45	0	0.00	11.50	1	209	0.48%
2019/09/11	0	0.00	6	11.70	11.50	-6	206	-2.91%
2019/08/29	0	0.00	2	11.45	11.45	-2	200	-1.00%
2019/08/22	0	0.00	1	11.45	11.35	-1	187	-0.53%
2019/08/06	0	0.00	3	11.10	10.95	-3	142	-2.10%
2019/06/19	1	10.50	0	0.00	10.55	1	212	0.47%
2019/05/14	0	0.00	2	11.20	11.10	-2	165	-1.21%
2019/02/26	0	0.00	1	9.40	9.38	-1	39	-2.53%
2019/01/21	1	8.12	0	0.00	8.13	1	39	2.56%
2018/07/26	2	9.00	0	0.00	8.99	2	103	1.93%
2018/06/01	0	0.00	2	9.80	9.85	-2	175	-1.14%
2018/05/25	0	0.00	2	9.03	9.06	-2	172	-1.16%
2018/05/24	2	9.01	2	9.01	9.09	0	173	0.00%
2018/05/23	2	9.15	0	0.00	9.05	2	173	1.16%
2018/05/17	0	0.00	2	8.90	8.92	-2	173	-1.16%
2018/05/16	2	8.77	2	8.77	8.89	0	173	0.00%
2018/05/15	2	8.84	7	8.84	8.75	-5	175	-2.85%
2018/05/14	7	8.89	5	8.89	8.74	2	178	1.12%
2018/05/11	5	9.05	0	0.00	8.94	5	177	2.81%
2018/05/10	2	9.05	0	0.00	9.04	2	174	1.14%
2018/05/09	0	0.00	1	9.27	9.27	-1	168	-0.59%
2018/04/09	0.4	10.40	0	0.00	10.45	0.4	234	0.17%
2018/03/31	0	0.00	4	10.50	10.40	-4	265	-1.51%
2018/03/30	2	10.30	0	0.00	10.25	2	295	0.68%
2018/02/27	0	0.00	2	10.90	11.00	-2	378	-0.53%
2018/02/06	2	9.99	0	0.00	10.15	2	398	0.50%
2018/01/31	6	11.10	0	0.00	11.20	6	432	1.39%
2018/01/24	1	11.40	0	0.00	11.40	1	429	0.23%
2018/01/09	1	11.70	0	0.00	11.65	1	404	0.25%
2018/01/04	1	11.75	0	0.00	11.75	1	395	0.25%