擎邦 (6122)-永豐金-信義券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼0.5
漲幅
-0.80%
成交量
933張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	62.90	62.30	-1	2,767	-0.04%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/29	1	60.50	0	0.00	60.70	1	2,775	0.04%
2024/04/26	1	59.00	0	0.00	58.60	1	2,778	0.04%
2024/04/23	1	59.30	0	0.00	59.20	1	2,825	0.04%
2024/04/22	0	0.00	1	60.30	59.30	-1	2,839	-0.04%
2024/04/18	0	0.00	77	62.88	63.60	-77	2,877	-2.68%
2024/04/17	0	0.00	3	64.00	64.00	-3	2,889	-0.10%
2024/04/11	3	62.63	3	62.93	63.30	0	3,074	0.00%
2024/04/08	5	67.70	0	0.00	67.40	5	3,189	0.16%
2024/04/03	1	69.60	22	69.75	69.50	-21	3,133	-0.67%
2024/04/02	0	0.00	1	71.40	70.60	-1	3,102	-0.03%
2024/03/29	36	69.90	0	0.00	69.00	36	3,014	1.19%
2024/03/14	0	0.00	1	72.10	70.60	-1	3,301	-0.03%
2024/03/13	1	72.90	1	70.90	71.00	0	3,269	0.00%
2024/03/12	0	0.00	1	68.00	68.50	-1	3,290	-0.03%
2024/03/11	1	65.90	0	0.00	65.60	1	3,393	0.03%
2024/03/08	0	0.00	6.1	69.20	64.80	-6.1	3,502	-0.17%
2024/03/07	6	69.13	0	0.00	68.60	6	3,595	0.17%
2024/03/04	5	70.90	5	69.80	70.90	0	3,518	0.00%
2024/03/01	18	69.77	30	68.84	69.00	-12	3,449	-0.35%
2024/02/29	0.1	67.80	10	68.96	67.20	-10	3,359	-0.30%
2024/02/27	80	67.71	0	0.00	67.80	80	3,360	2.38%
2024/02/26	21.1	67.31	9	67.53	67.70	12.1	3,298	0.37%
2024/02/15	6	56.50	0	0.00	57.60	6	4,689	0.13%
2024/02/01	0	0.00	22	61.27	60.50	-22	5,613	-0.39%
2024/01/31	11	62.60	0	0.00	61.50	11	5,804	0.19%
2024/01/30	11	62.40	0	0.00	62.40	11	5,884	0.19%
2024/01/24	0	0.00	1	62.00	61.90	-1	5,948	-0.02%
2024/01/18	1	60.20	0	0.00	58.80	1	6,079	0.02%
2024/01/12	1	60.60	0	0.00	60.00	1	6,077	0.02%
2024/01/11	0	0.00	1	60.50	60.80	-1	6,081	-0.02%
2024/01/09	1	64.00	1	63.90	60.80	0	6,093	0.00%
2024/01/08	5	64.50	5	66.90	63.80	0	6,046	0.00%
2024/01/05	0	0.00	1	63.60	64.20	-1	5,982	-0.02%
2024/01/04	5	62.60	0	0.00	62.50	5	5,987	0.08%
2024/01/03	4	64.00	4	63.60	64.00	0	6,093	0.00%
2024/01/02	0	0.00	5	64.30	64.00	-5	6,318	-0.08%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	0	0.00	1	59.10	59.00	-1	6,526	-0.02%
2023/12/22	1	59.30	0	0.00	59.70	1	6,577	0.02%
2023/12/21	0	0.00	1	60.50	59.60	-1	6,662	-0.02%
2023/12/18	3	60.10	3	60.50	60.10	0	6,700	0.00%
2023/12/14	1	60.50	1	60.00	59.00	0	6,624	0.00%
2023/12/13	3	58.43	4	59.30	59.20	-1	6,541	-0.02%
2023/12/12	4	58.90	0	0.00	58.20	4	6,458	0.06%
2023/12/07	1	66.80	2	68.55	66.00	-1	6,206	-0.02%
2023/12/06	2	66.15	0	0.00	67.00	2	6,106	0.03%
2023/12/04	0	0.00	1	69.80	65.60	-1	5,872	-0.02%
2023/11/28	0	0.00	3	71.63	73.50	-3	7,213	-0.04%
2023/11/24	0	0.00	0	69.50	67.80	0	7,401	0.00%
2023/11/21	0	72.90	0	0.00	72.00	0	7,312	0.00%
2023/11/15	7	68.51	7	69.26	68.10	0	7,320	0.00%
2023/11/14	19	66.39	19	66.44	67.40	0	6,903	0.00%
2023/11/13	6	62.33	5.1	63.37	64.20	0.9	5,969	0.02%
2023/11/10	4	54.25	9	57.81	58.40	-5	5,622	-0.09%
2023/11/09	0	0.00	5	53.10	53.10	-5	5,296	-0.09%
2023/11/08	3	50.67	7	51.49	48.30	-4	5,158	-0.08%
2023/10/23	0	0.00	2	44.20	44.95	-2	5,006	-0.04%
2023/10/20	0	0.00	3	42.42	42.25	-3	4,997	-0.06%
2023/10/19	5	44.05	0	0.00	44.50	5	5,005	0.10%
2023/10/12	0	0.00	1	45.80	46.75	-1	5,276	-0.02%
2023/10/11	7	49.66	6	49.30	46.10	1	5,308	0.02%
2023/10/06	12	51.27	11	51.62	50.80	1	5,217	0.02%
2023/10/05	2	48.70	0	0.00	49.75	2	4,972	0.04%
2023/09/28	2	48.18	0	0.00	46.60	2	5,061	0.04%
2023/09/26	11.3	45.58	0	0.00	44.50	11.3	5,196	0.22%
2023/09/20	9	50.61	0	0.00	50.00	9	5,294	0.17%
2023/09/11	0	0.00	11	57.20	56.70	-11	5,860	-0.19%
2023/09/08	11	56.70	0	0.00	56.70	11	6,448	0.17%
2023/09/07	0	0.00	1	56.00	57.00	-1	6,681	-0.01%
2023/09/06	0	0.00	2	56.40	56.20	-2	7,022	-0.03%
2023/09/05	4	57.38	30	56.28	56.00	-26	7,364	-0.35%
2023/09/04	36	51.86	14	53.59	56.10	22	6,825	0.32%
2023/09/01	9	49.47	26	48.53	51.00	-17	6,428	-0.26%
2023/08/31	38	46.78	36	46.57	46.90	2	6,075	0.03%
2023/08/30	2	42.38	0	0.00	42.70	2	5,922	0.03%
2023/08/29	0	0.00	24	39.85	40.85	-24	5,952	-0.40%
2023/08/28	24	41.20	0	0.00	41.20	24	6,140	0.39%
2023/08/22	5	42.32	0	0.00	42.10	5	6,326	0.08%
2023/08/18	2	46.15	3	46.17	45.35	-1	6,520	-0.02%
2023/08/17	0.4	46.30	2	46.10	46.05	-1.6	6,705	-0.02%
2023/08/16	2	46.25	0	0.00	46.25	2	6,731	0.03%
2023/08/15	30	45.89	30	45.62	45.35	0	6,844	0.00%
2023/08/14	0.1	44.70	0	0.00	44.30	0.1	7,012	0.00%
2023/08/11	0	0.00	5	45.25	46.20	-5	7,226	-0.07%
2023/08/10	1	44.40	2	44.83	45.10	-1	7,427	-0.01%
2023/08/09	1	45.70	1	46.10	44.85	0	7,923	0.00%
2023/07/28	0.1	41.05	0	0.00	41.85	0.1	9,169	0.00%
2023/07/24	5	39.55	0	0.00	39.60	5	9,178	0.05%
2023/07/18	6	44.05	3	46.62	43.15	3	9,209	0.03%
2023/07/17	1	46.45	2	46.70	46.50	-1	9,207	-0.01%
2023/07/14	2	46.45	2	47.00	46.10	0	9,220	0.00%
2023/07/13	0	0.00	6	45.40	45.25	-6	9,269	-0.06%
2023/07/06	1.4	46.89	0	0.00	47.35	1.4	9,914	0.01%
2023/07/05	1	47.20	2	47.40	48.00	-1	9,875	-0.01%
2023/07/04	2	47.83	0	0.00	46.55	2	9,868	0.02%
2023/07/03	1	46.70	2	46.15	46.85	-1	9,775	-0.01%
2023/06/20	6	43.45	0	0.00	43.50	6	10,712	0.06%
2023/06/19	10	43.32	2	43.30	43.10	8	10,928	0.07%
2023/06/16	2	44.35	5	44.66	43.85	-3	10,948	-0.03%
2023/06/15	0	0.00	3	44.25	44.50	-3	10,881	-0.03%
2023/06/14	15	45.55	23	45.52	44.75	-8	10,769	-0.07%
2023/06/13	0	0.00	18	42.70	44.60	-18	10,255	-0.18%
2023/06/12	35	41.22	2	41.45	40.55	33	10,245	0.32%
2023/06/09	2	43.40	6	43.80	44.45	-4	10,357	-0.04%
2023/06/08	0	0.00	5	40.10	40.45	-5	10,144	-0.05%
2023/06/02	0	0.00	2	36.75	36.70	-2	9,948	-0.02%
2023/06/01	5	37.70	9	38.06	36.45	-4	9,886	-0.04%
2023/05/29	5	37.30	0	0.00	37.10	5	9,553	0.05%
2023/05/24	5	37.05	0	0.00	37.10	5	9,206	0.05%
2023/05/23	0	0.00	7	37.54	37.35	-7	9,039	-0.08%
2023/05/22	0	0.00	35	36.29	36.35	-35	8,796	-0.40%
2023/05/19	20	36.90	0	0.00	35.35	20	8,715	0.23%
2023/05/18	1	37.00	8	36.99	37.10	-7	8,538	-0.08%
2023/05/17	17	35.36	11	35.03	35.75	6	8,287	0.07%
2023/05/16	13	34.68	12	35.11	34.20	1	8,031	0.01%
2023/05/15	141	35.91	114	34.83	33.70	27	7,763	0.35%	大買/大賣/
2023/05/12	15	34.10	36	35.51	36.30	-21	7,220	-0.29%
2023/05/11	12	33.33	5	34.27	33.00	7	6,824	0.10%
2023/05/10	0	0.00	15	33.30	33.55	-15	5,955	-0.25%
2023/05/08	0	0.00	1	32.00	31.85	-1	5,781	-0.02%
2023/05/05	11	31.79	18	31.63	31.95	-7	5,759	-0.12%
2023/05/04	6	31.70	0	0.00	31.85	6	5,732	0.10%
2023/04/28	2	30.35	3	29.95	30.15	-1	5,678	-0.02%
2023/04/26	3	29.13	0	0.00	29.10	3	5,613	0.05%
2023/04/20	1	34.85	0	0.00	32.60	1	5,519	0.02%
2023/04/18	20	33.65	11	33.30	33.60	9	5,283	0.17%
2023/04/17	4	33.59	5	33.75	34.00	-1	5,163	-0.02%
2023/04/14	3	33.50	2	34.20	33.00	1	5,026	0.02%
2023/04/13	24	33.24	18	33.73	33.45	6	4,864	0.12%
2023/04/12	11	33.01	139	32.43	33.10	-128	4,445	-2.88%	大賣/鉅額交易
2023/04/11	138	30.02	3	30.05	30.10	135	4,244	3.18%	大買/鉅額交易
2023/04/07	2	28.73	13	28.23	28.15	-11	4,089	-0.27%
2023/04/06	5	28.50	0	0.00	29.15	5	4,067	0.12%
2023/03/31	5	30.18	0	0.00	29.85	5	4,007	0.12%
2023/03/30	5	29.50	0	0.00	30.00	5	3,844	0.13%
2023/03/29	15	28.95	5	30.45	30.20	10	3,698	0.27%
2023/03/27	2	29.58	5	28.90	28.55	-3	3,324	-0.09%
2023/03/24	12	28.30	1	28.70	28.10	11	3,127	0.35%
2023/03/23	1	28.30	26	28.66	29.30	-25	2,709	-0.92%
2023/03/22	21	26.73	26	27.19	26.65	-5	2,511	-0.20%
2023/03/21	1	24.60	10	24.58	26.00	-9	2,256	-0.40%
2023/03/17	2	22.95	0	0.00	23.00	2	2,110	0.09%
2023/03/16	16	23.23	3	23.90	22.85	13	2,039	0.64%
2023/03/15	8	24.54	8	25.22	24.40	0	1,928	0.00%
2023/03/14	43	24.32	40	24.70	24.25	3	1,681	0.18%
2023/03/13	1	23.95	11	23.18	23.95	-10	1,198	-0.83%
2023/03/10	0	0.00	9	21.41	21.80	-9	959	-0.94%
2023/03/07	0	0.00	2	19.68	19.75	-2	888	-0.23%
2023/03/06	0	0.00	1	19.65	19.55	-1	877	-0.11%
2023/03/03	0	0.00	2	19.63	19.50	-2	875	-0.23%
2022/12/26	0	0.00	0.1	17.60	17.55	-0.1	528	-0.01%
2022/07/26	0	0.00	6	18.75	18.65	-6	1,879	-0.32%
2022/07/25	6	18.60	0	0.00	18.55	6	1,877	0.32%
2022/06/15	0	0.00	0.1	18.15	17.70	-0.1	4,959	0.00%
2022/06/13	2	20.20	0	0.00	19.00	2	5,341	0.04%
2022/06/10	10	19.15	0	0.00	19.10	10	5,184	0.19%
2022/06/07	3	18.80	0	0.00	18.60	3	5,082	0.06%
2022/05/20	2.1	18.54	2	18.45	18.15	0.1	4,654	0.00%
2022/05/19	33	18.55	33	17.75	18.90	0	4,548	0.00%
2022/05/18	1	17.10	1	17.20	18.45	0	4,397	0.00%
2022/04/12	28	19.14	28	19.36	18.90	0	3,291	0.00%
2022/04/11	1	20.00	1	20.05	20.05	0	3,154	0.00%
2022/04/08	12	18.57	14	18.81	19.60	-2	2,748	-0.07%
2022/04/07	75	18.19	73	19.39	17.85	2	2,524	0.08%
2022/03/29	0	0.00	1	16.00	15.65	-1	1,352	-0.07%
2022/03/28	0	0.00	1	15.90	15.70	-1	1,325	-0.08%
2022/03/18	2	14.85	4	14.99	14.95	-2	861	-0.23%
2022/03/17	4	14.10	0	0.00	14.75	4	772	0.52%
2022/03/16	2	14.75	2	15.18	14.95	0	600	0.00%
2021/01/19	0	0.00	1	11.70	11.80	-1	157	-0.63%
2021/01/07	1	12.35	0	0.00	12.25	1	132	0.76%
2020/05/08	0	0.00	4	14.45	14.45	-4	1,505	-0.27%
2020/05/07	0	0.00	8	15.05	15.05	-8	1,475	-0.54%
2020/05/06	0	0.00	5	15.06	14.90	-5	1,459	-0.34%
2020/05/05	0	0.00	25	16.35	15.55	-25	1,426	-1.75%
2020/05/04	17	16.24	0	0.00	17.25	17	1,345	1.26%
2020/04/27	25	15.47	0	0.00	15.35	25	1,272	1.96%
2020/03/12	10	15.25	10	14.60	14.60	0	935	0.00%
2020/03/02	10	13.60	10	13.35	13.40	0	740	0.00%
2019/05/31	0	0.00	10	10.55	10.60	-10	204	-4.89%
2019/04/12	0	0.00	1	10.45	10.55	-1	98	-1.01%
2018/10/09	0	0.00	1	8.90	8.77	-1	66	-1.51%
2018/04/02	0	0.00	1	10.40	10.40	-1	248	-0.40%
2018/03/30	0	0.00	1	10.30	10.25	-1	295	-0.34%
2018/01/15	0	0.00	6	11.58	11.50	-6	410	-1.46%
2018/01/12	0	0.00	2	11.70	11.60	-2	408	-0.49%
2018/01/10	0	0.00	8	11.73	11.75	-8	406	-1.97%