上奇 (6123)-第一金-中和券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
133張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	0	0.00	2	42.70	42.80	-2	212	-0.94%
2019/06/26	1	42.80	0	0.00	42.35	1	218	0.46%
2019/06/25	0	0.00	5	43.00	42.65	-5	219	-2.28%
2019/06/24	1	43.50	0	0.00	43.35	1	219	0.46%
2019/06/21	3	46.75	0	0.00	46.65	3	215	1.39%
2019/06/19	1	46.30	0	0.00	46.25	1	211	0.47%
2019/06/05	0	0.00	2	45.35	45.20	-2	256	-0.78%
2019/06/04	0	0.00	1	45.45	45.00	-1	264	-0.38%
2019/05/28	2	45.00	0	0.00	45.45	2	283	0.71%
2019/05/23	3	44.93	0	0.00	45.40	3	293	1.02%
2019/05/17	0	0.00	5	46.00	45.95	-5	313	-1.59%
2019/05/13	2	46.78	0	0.00	46.30	2	323	0.62%
2019/05/09	0	0.00	4	47.50	47.35	-4	324	-1.23%
2019/05/06	6	46.55	0	0.00	46.60	6	321	1.87%
2019/04/30	5	47.05	0	0.00	46.75	5	330	1.51%
2019/04/17	0	0.00	3	48.50	48.45	-3	348	-0.86%
2019/04/16	0	0.00	1	48.35	48.30	-1	348	-0.29%
2019/04/11	1	47.85	0	0.00	47.65	1	347	0.29%
2019/04/01	0	0.00	2	47.05	46.90	-2	321	-0.62%
2019/03/08	0	0.00	10	43.85	44.20	-10	266	-3.75%
2019/02/12	0	0.00	5	41.00	40.80	-5	234	-2.13%
2019/02/11	0	0.00	5	41.00	40.85	-5	234	-2.13%
2019/01/29	2	40.85	2	40.20	40.00	0	237	0.00%
2019/01/17	0	0.00	3	41.98	40.80	-3	231	-1.29%
2019/01/10	0	0.00	1	37.30	37.10	-1	214	-0.47%
2019/01/07	2	36.55	0	0.00	36.70	2	232	0.86%
2019/01/04	1	35.50	0	0.00	36.05	1	241	0.41%
2019/01/03	3	36.80	0	0.00	36.65	3	252	1.19%
2018/12/21	1	36.70	0	0.00	37.45	1	273	0.37%
2018/12/20	4	37.40	0	0.00	37.10	4	273	1.46%
2018/12/12	2	38.40	0	0.00	38.45	2	278	0.72%
2018/12/11	0	0.00	1.1	37.52	37.60	-1.1	277	-0.38%
2018/12/10	3	39.52	0	0.00	39.15	3	266	1.12%
2018/12/07	0	0.00	1	40.00	40.05	-1	265	-0.38%
2018/12/06	2	39.50	0	0.00	39.25	2	265	0.75%
2018/11/14	0	0.00	2	37.83	38.25	-2	246	-0.81%
2018/10/30	0	0.00	5	33.45	33.70	-5	243	-2.05%
2018/10/29	0	0.00	5	33.50	33.20	-5	247	-2.02%
2018/10/25	2	35.35	0	0.00	35.20	2	243	0.82%
2018/10/19	0	0.00	2	36.73	36.45	-2	241	-0.83%
2018/10/18	0	0.00	1	37.80	37.50	-1	232	-0.43%
2018/10/17	0	0.00	1	37.95	38.05	-1	232	-0.43%
2018/10/16	5	36.15	0	0.00	36.45	5	229	2.18%
2018/10/12	10	35.80	0	0.00	35.75	10	224	4.46%
2018/10/11	1	36.80	0	0.00	36.30	1	220	0.45%
2018/10/05	2	39.50	0	0.00	38.75	2	202	0.99%
2018/10/03	0	0.00	5	41.20	41.05	-5	214	-2.33%
2018/09/28	0	0.00	1	39.65	39.60	-1	230	-0.43%
2018/09/21	0	0.00	7	38.89	38.95	-7	247	-2.83%
2018/09/20	0	0.00	1	38.20	38.20	-1	255	-0.39%
2018/09/11	0	0.00	3	40.22	42.00	-3	289	-1.04%
2018/08/29	2	41.95	0	0.00	42.20	2	306	0.65%
2018/08/28	1	42.85	0	0.00	42.00	1	309	0.32%
2018/08/23	1	43.10	0	0.00	43.20	1	327	0.31%
2018/08/20	5	43.60	0	0.00	43.80	5	343	1.46%
2018/08/17	1	43.80	0	0.00	44.00	1	345	0.29%
2018/08/14	1	43.85	2	44.33	44.10	-1	350	-0.29%
2018/08/13	3	45.85	0	0.00	45.10	3	347	0.86%
2018/08/10	2	46.50	0	0.00	47.00	2	344	0.58%
2018/08/06	1	47.00	0	0.00	47.00	1	377	0.27%
2018/07/31	2	47.55	0	0.00	47.45	2	425	0.47%
2018/07/30	0	0.00	6	47.75	47.70	-6	444	-1.35%
2018/07/23	1	47.00	0	0.00	47.65	1	670	0.15%
2018/07/10	1	45.65	0	0.00	46.15	1	920	0.11%
2018/07/09	1	48.00	0	0.00	47.05	1	912	0.11%
2018/07/06	2	49.38	0	0.00	48.30	2	909	0.22%
2018/07/04	1	51.80	11	52.09	52.20	-10	908	-1.10%
2018/07/03	1	53.30	1	52.50	52.10	0	909	0.00%
2018/07/02	1	52.50	1	53.20	52.60	0	907	0.00%
2018/06/29	2	51.95	1	52.60	52.10	1	902	0.11%
2018/06/27	5	55.00	0	0.00	54.00	5	908	0.55%
2018/06/26	5	55.00	0	0.00	55.60	5	903	0.55%
2018/06/22	1	53.20	0	0.00	53.50	1	889	0.11%
2018/06/19	0	0.00	10	53.45	53.60	-10	895	-1.12%
2018/06/12	1	53.70	0	0.00	53.60	1	900	0.11%
2018/06/08	1	54.80	0	0.00	54.50	1	911	0.11%
2018/05/31	1	52.60	0	0.00	52.40	1	947	0.11%
2018/05/30	6	53.10	0	0.00	52.60	6	949	0.63%
2018/05/17	1	54.60	0	0.00	54.80	1	1,041	0.10%
2018/05/15	5	54.50	0	0.00	54.40	5	1,086	0.46%
2018/05/10	10	55.30	0	0.00	57.10	10	1,184	0.84%
2018/04/27	0	0.00	27	57.84	57.10	-27	1,442	-1.87%
2018/04/25	6	50.25	5	52.20	52.30	1	1,462	0.07%
2018/04/24	7	51.40	0	0.00	51.90	7	1,516	0.46%
2018/04/20	2	55.60	0	0.00	55.60	2	1,475	0.14%
2018/04/19	0	0.00	6	56.70	55.50	-6	1,467	-0.41%
2018/04/18	4	55.18	6	54.93	56.70	-2	1,391	-0.14%
2018/04/10	20	50.60	0	0.00	50.20	20	1,304	1.53%
2018/04/02	1	51.30	0	0.00	51.00	1	1,304	0.08%
2018/03/23	10	49.50	0	0.00	49.10	10	1,293	0.77%
2018/03/16	1	52.80	0	0.00	52.60	1	1,276	0.08%
2018/03/14	0	0.00	1	54.10	53.00	-1	1,274	-0.08%
2018/03/13	1	53.30	0	0.00	53.00	1	1,268	0.08%
2018/03/09	1	50.90	0	0.00	50.60	1	1,254	0.08%
2018/03/07	0	0.00	2	52.00	51.00	-2	1,252	-0.16%
2018/03/06	2	51.55	2	51.40	51.40	0	1,248	0.00%
2018/03/05	0	0.00	1	50.90	49.40	-1	1,249	-0.08%
2018/03/02	0	0.00	3	51.30	50.90	-3	1,263	-0.24%
2018/03/01	1	50.80	6	51.67	51.30	-5	1,305	-0.38%
2018/02/27	1	53.70	2	52.85	51.30	-1	1,316	-0.08%
2018/02/26	1	52.80	1	53.30	52.90	0	1,310	0.00%
2018/02/23	3	53.10	1	53.60	52.90	2	1,317	0.15%
2018/02/22	3	51.27	2	52.95	52.10	1	1,330	0.08%
2018/02/12	2	48.40	2	48.25	48.45	0	1,308	0.00%
2018/02/08	4	49.48	7	49.46	49.20	-3	1,303	-0.23%
2018/02/06	5	52.88	1	51.50	51.40	4	1,275	0.31%
2018/02/05	0	0.00	5	56.80	57.10	-5	1,239	-0.40%
2018/02/02	1	56.10	1	57.50	56.80	0	1,234	0.00%
2018/02/01	5	57.66	1	57.50	56.80	4	1,232	0.32%
2018/01/30	0	53.00	0	0.00	53.00	0	1,130	0.00%
2018/01/29	6	55.92	5	56.30	55.50	1	1,117	0.09%
2018/01/26	1	50.40	3	52.70	53.20	-2	1,083	-0.18%
2018/01/25	0	0.00	8	49.45	49.20	-8	1,052	-0.76%
2018/01/24	1	51.30	1	51.80	50.20	0	1,168	0.00%
2018/01/23	0	0.00	1	50.00	50.40	-1	1,167	-0.09%
2018/01/22	12	49.97	1	51.20	50.40	11	1,159	0.95%
2018/01/19	4	50.33	3	50.87	50.30	1	1,125	0.09%
2018/01/18	0	0.00	2	46.80	48.45	-2	1,049	-0.19%
2018/01/16	0	0.00	1	45.00	44.95	-1	1,008	-0.10%
2018/01/11	12	44.00	0	0.00	43.55	12	1,065	1.13%