上奇 (6123)-元富-嘉義券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
60張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	70.90	0	0.00	70.40	0	61	0.07%
2024/04/26	0	69.90	0	0.00	69.80	0	61	0.07%
2024/04/24	0	0.00	1	69.00	70.00	-1	62	-1.60%
2024/04/19	0	0.00	2	69.30	69.30	-2	61	-3.24%
2024/04/10	0	0.00	2	70.50	70.70	-2	54	-3.65%
2024/04/09	0	0.00	4	70.40	70.60	-4	54	-7.34%
2024/04/01	0.2	70.73	0	0.00	70.60	0.2	57	0.34%
2024/03/26	0	71.00	0	0.00	70.40	0	58	0.07%
2024/03/06	1	70.20	3	70.40	70.50	-2	51	-3.85%
2024/03/05	1	70.00	0	0.00	70.40	1	51	1.95%
2024/03/01	1	69.40	0	0.00	69.50	1	48	2.07%
2024/02/26	0.1	69.25	0	0.00	69.20	0.1	47	0.19%
2024/02/20	1	69.50	0	0.00	69.30	1	46	2.15%
2024/02/16	1.1	68.93	0	0.00	69.00	1.1	45	2.42%
2024/02/15	1	69.20	0	0.00	69.20	1	45	2.20%
2024/01/26	0	70.00	0	0.00	67.80	0	43	0.10%
2024/01/19	0	67.20	0	0.00	68.30	0	42	0.04%
2024/01/08	0.1	66.40	2	66.40	66.40	-1.9	40	-4.71%
2023/12/26	0	67.30	0	0.00	67.00	0	37	0.12%
2023/12/12	1	67.60	0	0.00	67.50	1	42	2.34%
2023/11/27	0	68.40	0	0.00	67.60	0	48	0.09%
2023/10/12	0	68.80	0	0.00	69.20	0	90	0.05%
2023/09/15	0	0.00	0.7	67.40	67.80	-0.7	101	-0.71%
2023/09/12	0	66.70	0	0.00	66.80	0	105	0.04%
2023/09/05	0	67.10	0	0.00	67.10	0	125	0.02%
2023/08/08	0	67.90	0	0.00	67.90	0	161	0.00%
2023/07/11	0.1	70.00	0	0.00	70.00	0.1	206	0.05%
2023/06/14	0	70.70	0	0.00	69.50	0	245	0.00%
2023/06/06	1	73.20	0	0.00	73.10	1	247	0.40%
2023/05/29	0	0.00	4	75.25	75.30	-4	263	-1.52%
2023/05/23	0	0.00	0.1	71.00	71.00	-0.1	258	-0.02%
2023/05/12	0	68.20	0	0.00	68.60	0	282	0.02%
2023/05/05	0.1	70.70	0	0.00	70.80	0.1	302	0.02%
2023/04/28	0	0.00	0.1	73.70	70.20	-0.1	308	-0.03%
2023/04/19	2	73.30	0	0.00	73.20	2	290	0.69%
2023/04/18	2	74.70	0	0.00	74.30	2	284	0.70%
2023/04/12	0	71.30	0	0.00	71.40	0	255	0.02%
2023/04/07	0.1	67.80	0	0.00	68.20	0.1	246	0.03%
2023/03/10	0	0.00	0	67.60	66.90	0	196	-0.01%
2023/03/09	0	67.80	0	0.00	68.20	0	190	0.00%
2023/03/08	0.1	66.70	0	0.00	68.70	0.1	186	0.04%
2023/03/06	0	0.00	2	68.30	68.70	-2	173	-1.15%
2023/03/01	0	0.00	22	67.02	67.80	-22	160	-13.72%
2023/02/21	2	65.30	0	0.00	64.70	2	141	1.41%
2023/02/17	7	62.49	0	0.00	62.60	7	132	5.29%
2023/02/16	0	61.00	16	60.95	61.20	-16	128	-12.38%
2023/02/15	3	61.00	2	60.90	61.20	1	127	0.78%
2023/02/14	35	61.19	5	61.64	61.00	30	126	23.79%
2023/02/13	0	60.00	0	0.00	59.90	0	122	0.01%
2023/02/10	0	0.00	0.1	60.50	59.60	-0.1	119	-0.07%
2023/02/06	0.1	58.90	0	0.00	59.00	0.1	84	0.10%
2023/02/03	0	0.00	1	58.00	58.70	-1	81	-1.23%
2023/02/02	0.5	57.80	0	0.00	58.30	0.5	78	0.64%
2023/01/30	1	55.20	0	0.00	55.30	1	71	1.40%
2023/01/12	0.2	53.83	0	0.00	53.20	0.2	68	0.35%
2022/10/27	3	52.00	0	0.00	51.80	3	81	3.67%
2022/10/26	0	0.00	2	51.80	51.80	-2	80	-2.49%
2022/10/24	0	0.00	2	54.00	54.40	-2	77	-2.59%
2022/10/20	0	0.00	5	54.20	55.10	-5	76	-6.52%
2022/10/12	0	0.00	10	54.73	55.50	-10	71	-13.95%
2022/09/15	0	0.00	0.1	60.70	58.30	-0.1	63	-0.19%
2022/09/14	0	0.00	2	59.00	59.40	-2	56	-3.56%
2022/09/06	0	0.00	0.1	55.60	55.40	-0.1	52	-0.10%
2022/08/05	0.1	53.50	0	0.00	53.60	0.1	66	0.18%
2022/07/13	1	51.40	1	51.20	51.20	0	73	0.00%
2022/06/14	0	52.20	0	0.00	53.20	0	90	0.02%
2022/06/08	0	0.00	2	55.75	55.40	-2	82	-2.42%
2022/05/05	0.1	54.20	0	0.00	54.20	0.1	107	0.09%
2022/04/27	0	0.00	1	53.70	53.80	-1	108	-0.92%
2022/04/07	0.1	54.30	0	0.00	54.40	0.1	121	0.07%
2022/03/30	0	0.00	1	54.90	54.50	-1	116	-0.86%
2022/03/29	1	54.70	6	54.98	54.70	-5	116	-4.28%
2022/03/28	0	0.00	1	53.90	54.00	-1	113	-0.88%
2022/03/23	1	53.70	0	0.00	53.60	1	112	0.89%
2022/03/10	1	53.30	0	0.00	53.60	1	115	0.86%
2022/03/04	0.1	53.70	0	0.00	53.90	0.1	109	0.05%
2022/03/02	3.1	53.50	0	0.00	53.70	3.1	107	2.87%
2022/03/01	2	53.10	3	52.90	52.90	-1	104	-0.95%
2022/02/15	4	52.55	0	0.00	52.50	4	102	3.90%
2022/02/07	0.1	51.50	0	0.00	51.80	0.1	102	0.09%
2022/01/24	0	0.00	5	51.12	51.30	-5	102	-4.89%
2022/01/17	1	51.70	1	51.70	51.50	0	96	0.00%
2022/01/12	1	50.10	0	0.00	50.20	1	88	1.13%
2022/01/11	2	49.90	0	0.00	49.85	2	86	2.32%
2022/01/05	0	50.00	0	0.00	50.00	0	84	0.02%
2022/01/04	0	50.00	0	0.00	50.00	0	84	0.02%
2021/12/30	2	49.90	1	49.80	49.80	1	86	1.16%
2021/12/27	1	49.70	0	0.00	49.75	1	85	1.17%
2021/12/14	3	49.90	0	0.00	49.90	3	81	3.69%
2021/12/08	0	0.00	2	50.10	50.40	-2	77	-2.58%
2021/12/07	1	50.10	0	0.00	50.20	1	77	1.30%
2021/12/01	0.1	50.30	0	0.00	50.30	0.1	76	0.13%
2021/11/24	1	50.00	0	0.00	50.10	1	74	1.34%
2021/11/15	0	0.00	15	49.90	50.00	-15	72	-20.57%
2021/11/01	0.1	50.10	0	0.00	50.10	0.1	76	0.13%
2021/10/26	2	50.60	0	0.00	50.20	2	79	2.53%
2021/10/14	1	48.70	0	0.00	49.00	1	88	1.12%
2021/10/12	2	49.00	0	0.00	48.80	2	91	2.18%
2021/10/08	5	49.12	0	0.00	48.85	5	97	5.11%
2021/10/07	5	50.00	0	0.00	49.95	5	95	5.23%
2021/09/22	1	49.00	0	0.00	48.75	1	110	0.91%
2021/09/01	0.2	49.10	0	0.00	49.20	0.2	142	0.14%
2021/08/02	0.2	49.30	0	0.00	49.30	0.2	203	0.10%
2021/07/08	0	0.00	1	48.50	48.75	-1	238	-0.42%
2021/07/07	0.1	48.85	0	0.00	48.85	0.1	246	0.02%
2021/07/02	0	48.90	0	0.00	48.90	0	262	0.00%
2021/06/23	0.1	47.95	0	0.00	47.95	0.1	298	0.02%
2021/06/11	0.2	51.00	2	48.78	48.75	-1.8	334	-0.54%
2021/06/10	2	51.75	0	0.00	51.70	2	347	0.58%
2021/06/03	1	52.30	0	0.00	52.60	1	374	0.27%
2021/06/01	3	51.00	0	0.00	51.30	3	389	0.78%
2021/05/24	1	49.70	0	0.00	49.65	1	413	0.24%
2021/05/20	1.1	49.28	0	0.00	49.45	1.1	463	0.23%
2021/05/17	1	46.95	0	0.00	46.95	1	470	0.21%
2021/05/13	0	0.00	2	48.70	49.15	-2	462	-0.43%
2021/05/11	1	51.00	0	0.00	51.00	1	444	0.23%
2021/04/21	1	53.30	0	0.00	53.20	1	458	0.22%
2021/04/20	0	0.00	1	53.70	53.70	-1	457	-0.22%
2021/04/19	0.1	54.20	1	54.20	54.20	-0.9	458	-0.21%
2021/04/14	1	52.80	0	0.00	53.10	1	465	0.21%
2021/03/30	4	53.85	0	0.00	53.80	4	423	0.94%
2021/03/29	0	0.00	1	52.40	53.20	-1	419	-0.24%
2021/03/24	0	0.00	0.1	52.60	52.90	-0.1	410	-0.02%
2021/03/22	2	53.20	1	53.30	53.10	1	416	0.24%
2021/03/19	2	53.20	0	0.00	53.20	2	416	0.48%
2021/03/18	0	0.00	1	52.80	52.80	-1	417	-0.24%
2021/03/17	0.1	54.00	0	0.00	54.00	0.1	404	0.01%
2021/03/16	0	0.00	1	54.10	53.40	-1	404	-0.25%
2021/03/09	6	50.80	6	50.20	50.50	0	379	0.00%
2021/03/05	1	48.70	1	48.40	48.45	0	360	0.00%
2021/02/24	0	0.00	1	47.50	47.20	-1	336	-0.30%
2021/02/23	1	47.55	0	0.00	47.70	1	332	0.30%
2021/02/22	1.1	47.55	0	0.00	47.55	1.1	313	0.34%
2021/02/18	0	42.85	0	0.00	42.85	0	286	0.01%
2021/02/17	1	42.65	0	0.00	42.70	1	287	0.36%
2021/02/02	1	41.15	0	0.00	41.40	1	282	0.35%
2021/02/01	2	41.15	0	0.00	41.35	2	282	0.71%
2021/01/29	0	0.00	2	42.00	41.80	-2	282	-0.71%
2021/01/28	1	41.80	1	41.75	41.70	0	280	0.00%
2021/01/26	0	0.00	1	42.70	42.20	-1	277	-0.36%
2021/01/25	1	41.90	0	0.00	41.85	1	272	0.37%
2021/01/18	0.1	42.30	0	0.00	42.30	0.1	253	0.03%
2021/01/13	1	40.95	0	0.00	41.15	1	237	0.42%
2021/01/11	0	0.00	0.1	41.30	41.60	-0.1	232	-0.03%
2021/01/08	2	40.70	0	0.00	40.75	2	225	0.89%
2020/12/25	0	0.00	1	40.05	39.80	-1	235	-0.42%
2020/12/17	0.1	40.15	0	0.00	40.45	0.1	250	0.03%
2020/12/16	1	40.80	0	0.00	40.95	1	259	0.38%
2020/12/01	0	0.00	1	39.05	38.95	-1	220	-0.45%
2020/11/20	1	38.65	0	0.00	38.60	1	229	0.44%
2020/11/19	2	38.55	0	0.00	38.85	2	234	0.85%
2020/11/18	0	38.10	0	0.00	38.10	0	247	0.01%
2020/11/17	0.1	37.70	0	0.00	37.70	0.1	249	0.02%
2020/10/20	0	0.00	5	38.10	38.40	-5	256	-1.95%
2020/10/19	0.1	38.25	0	0.00	38.40	0.1	255	0.03%
2020/10/15	5	38.85	0	0.00	38.65	5	251	1.99%
2020/10/06	0	0.00	1	36.45	36.50	-1	236	-0.42%
2020/09/30	1	35.40	0	0.00	35.80	1	236	0.42%
2020/09/22	1	37.35	0	0.00	37.70	1	220	0.45%
2020/09/17	0.1	41.25	0	0.00	41.25	0.1	179	0.04%
2020/08/19	0.1	41.15	0	0.00	41.40	0.1	178	0.04%
2020/08/04	0	0.00	2	40.63	40.65	-2	182	-1.10%
2020/07/17	0.1	41.15	0	0.00	41.15	0.1	186	0.04%
2020/07/13	0	0.00	2	40.55	40.55	-2	195	-1.02%
2020/06/19	0	0.00	15	40.19	40.20	-15	208	-7.20%
2020/06/02	0	0.00	3	43.40	43.40	-3	236	-1.27%
2020/05/22	0	0.00	1	41.80	41.80	-1	242	-0.41%
2020/05/18	0	0.00	3	41.50	41.85	-3	244	-1.23%
2020/04/06	0	0.00	2	37.70	38.00	-2	282	-0.71%
2020/03/26	0	0.00	0.1	37.45	35.65	-0.1	273	-0.04%
2020/03/13	1	35.75	0	0.00	36.60	1	241	0.41%
2020/03/04	1	42.40	0	0.00	42.70	1	207	0.48%
2020/03/03	1	42.00	0	0.00	42.00	1	203	0.49%
2020/03/02	1	41.40	0	0.00	41.80	1	202	0.49%
2020/02/10	2	41.65	1	41.65	41.50	1	192	0.52%
2020/02/04	4	41.93	0	0.00	41.85	4	213	1.87%
2019/12/19	0	0.00	2	40.75	40.75	-2	231	-0.86%
2019/12/17	0	0.00	1	41.00	41.00	-1	228	-0.44%
2019/12/04	0	0.00	1	40.85	40.85	-1	237	-0.42%
2019/11/28	1	41.90	0	0.00	41.80	1	241	0.41%
2019/11/20	1	42.65	0	0.00	42.45	1	243	0.41%
2019/11/19	4	43.60	4	43.18	43.05	0	245	0.00%
2019/11/18	2	42.80	0	0.00	43.05	2	244	0.82%
2019/11/01	10	42.40	1	42.60	42.55	9	230	3.91%
2019/10/30	2	41.03	0	0.00	41.00	2	223	0.90%
2019/09/25	0	0.00	20	38.80	38.65	-20	240	-8.33%
2019/09/04	20	39.42	0	0.00	39.45	20	259	7.71%
2019/08/27	1	38.80	0	0.00	38.80	1	259	0.39%
2019/08/23	0.1	39.60	0	0.00	39.05	0.1	258	0.03%
2019/07/24	5	43.80	1	44.00	43.85	4	220	1.82%
2019/07/16	1	41.20	0	0.00	41.70	1	169	0.59%
2019/07/11	0	0.00	2	43.70	43.90	-2	179	-1.12%
2019/07/09	0	0.00	1	43.55	43.55	-1	183	-0.54%
2019/07/04	0	0.00	1	43.35	43.30	-1	195	-0.51%
2019/07/02	0	0.00	1	43.30	43.40	-1	207	-0.48%
2019/06/25	3	42.90	0	0.00	42.65	3	219	1.37%
2019/06/19	0	0.00	0.1	50.70	46.25	-0.1	211	-0.03%
2019/06/18	2	46.50	0	0.00	46.20	2	213	0.94%
2019/05/09	2	47.70	0	0.00	47.35	2	324	0.62%
2019/04/25	0	0.00	1	48.35	48.65	-1	363	-0.28%
2019/04/11	1	47.70	0	0.00	47.65	1	347	0.29%
2019/04/10	0	0.00	1	48.45	48.50	-1	342	-0.29%
2019/04/02	0	0.00	1	46.80	47.00	-1	323	-0.31%
2019/03/21	1	46.80	0	0.00	46.75	1	301	0.33%
2019/03/14	1	46.35	0	0.00	46.00	1	295	0.34%
2019/02/14	0	0.00	0.1	41.60	41.85	-0.1	233	-0.04%
2019/02/12	0	0.00	0	40.50	40.80	0	234	0.00%
2018/11/28	0.1	39.00	0	0.00	39.05	0.1	259	0.02%
2018/10/19	0	0.00	1	36.25	36.45	-1	241	-0.41%
2018/10/17	0	0.00	2	37.70	38.05	-2	232	-0.86%
2018/10/12	0	0.00	2	35.70	35.75	-2	224	-0.89%
2018/10/09	3	40.85	0	0.00	40.30	3	212	1.41%
2018/08/08	1	47.10	0	0.00	47.50	1	354	0.28%
2018/07/04	0	0.00	1	52.40	52.20	-1	908	-0.11%
2018/06/27	2	54.50	0	0.00	54.00	2	908	0.22%
2018/05/29	0	0.00	4	54.40	53.20	-4	948	-0.42%
2018/05/23	0	0.00	5	53.90	53.70	-5	981	-0.51%
2018/05/22	0	0.00	1	53.60	53.30	-1	1,001	-0.10%
2018/05/10	1	54.80	0	0.00	57.10	1	1,184	0.08%
2018/05/08	0	0.00	1	57.50	57.20	-1	1,358	-0.07%
2018/05/07	1	57.70	0	0.00	57.70	1	1,379	0.07%
2018/05/03	0	0.00	1	55.30	54.80	-1	1,537	-0.07%
2018/05/02	1	59.30	0	0.00	55.80	1	1,522	0.07%
2018/04/27	13	58.40	18	58.19	57.10	-5	1,442	-0.35%
2018/04/24	0	0.00	2	51.00	51.90	-2	1,516	-0.13%
2018/04/19	7	56.33	0	0.00	55.50	7	1,467	0.48%
2018/04/18	8	55.50	0	0.00	56.70	8	1,391	0.57%
2018/04/11	2	51.50	0	0.00	51.50	2	1,303	0.15%
2018/03/20	0	0.00	1	51.80	52.00	-1	1,280	-0.08%
2018/03/15	1	53.70	1	53.90	53.30	0	1,273	0.00%
2018/03/14	1	53.00	1	53.40	53.00	0	1,274	0.00%
2018/03/13	0	0.00	1	52.90	53.00	-1	1,268	-0.08%
2018/03/08	1	52.00	0	0.00	50.90	1	1,257	0.08%
2018/02/21	0	0.00	1	51.30	50.60	-1	1,315	-0.08%
2018/02/12	1	48.30	0	0.00	48.45	1	1,308	0.08%
2018/02/08	1	49.35	1	49.95	49.20	0	1,303	0.00%
2018/02/05	0	0.00	1	55.00	57.10	-1	1,239	-0.08%
2018/02/02	1	56.80	0	0.00	56.80	1	1,234	0.08%
2018/02/01	0	0.00	1	58.20	56.80	-1	1,232	-0.08%
2018/01/31	2	57.95	10.1	56.31	58.30	-8.1	1,192	-0.68%
2018/01/29	0	0.00	10	56.10	55.50	-10	1,117	-0.89%
2018/01/26	1	50.90	1	52.30	53.20	0	1,083	0.00%
2018/01/22	0	0.00	1	49.95	50.40	-1	1,159	-0.09%
2018/01/19	1	50.40	31	50.36	50.30	-30	1,125	-2.67%
2018/01/18	0	0.00	33	48.69	48.45	-33	1,049	-3.15%
2018/01/16	0	0.00	9	45.09	44.95	-9	1,008	-0.89%
2018/01/15	9	45.82	7	45.05	45.30	2	1,018	0.20%
2018/01/12	0	0.00	5	44.35	44.25	-5	1,029	-0.49%