上奇 (6123)-中國信託-高雄券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.2
漲跌
▲0.9
漲幅
+1.21%
成交量
325張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	74.70	74.30	0	73	-0.05%
2024/05/02	1	70.30	0	0.00	70.40	1	61	1.62%
2024/04/18	0	0.00	1	69.70	69.60	-1	60	-1.65%
2024/04/16	1	70.20	0	0.00	70.00	1	57	1.73%
2024/03/29	0	0.00	0	70.40	70.70	0	56	-0.04%
2024/03/20	0.1	69.00	0	0.00	69.50	0.1	57	0.18%
2024/03/19	0.3	69.50	0	0.00	69.40	0.3	56	0.51%
2024/03/07	2	70.40	0	0.00	70.10	2	52	3.83%
2024/02/23	2	69.00	0	0.00	69.30	2	47	4.21%
2024/02/05	0	68.80	0	0.00	69.10	0	45	0.02%
2023/12/25	0	68.20	3	66.80	67.00	-3	37	-7.90%
2023/12/22	1	68.00	0	0.00	68.20	1	37	2.68%
2023/12/21	2	67.75	0	0.00	68.00	2	37	5.36%
2023/12/20	0	67.81	0	0.00	67.80	0	38	0.05%
2023/11/15	0	0.00	0.2	67.20	67.10	-0.2	57	-0.27%
2023/11/06	0	0.00	1	67.10	67.20	-1	67	-1.49%
2023/08/18	1.2	64.58	0	0.00	63.70	1.2	158	0.76%
2023/08/02	1	67.70	0	0.00	67.70	1	170	0.59%
2023/07/24	1	68.50	0	0.00	68.90	1	171	0.58%
2023/07/20	1	69.00	0	0.00	68.90	1	175	0.57%
2023/07/18	0	0.00	1	70.00	70.60	-1	180	-0.55%
2023/06/27	2	69.20	0	0.00	69.20	2	228	0.87%
2023/06/26	1	69.00	0	0.00	69.60	1	232	0.43%
2023/06/21	0	70.00	0	0.00	70.00	0	242	0.00%
2023/06/15	1	69.00	0	0.00	69.60	1	244	0.41%
2023/06/14	0	0.00	3	69.52	69.50	-3	245	-1.24%
2023/06/13	3	72.03	1	72.30	72.40	2	246	0.81%
2023/06/09	1	71.70	0.2	72.50	71.70	0.9	240	0.36%
2023/05/22	0	0.00	0.1	70.50	70.20	-0.1	264	-0.04%
2023/05/12	2	68.30	0	0.00	68.60	2	282	0.71%
2023/04/21	0	0.00	1	70.60	69.60	-1	302	-0.33%
2023/04/18	5	74.40	0	0.00	74.30	5	284	1.76%
2023/04/12	0.1	71.40	0	0.00	71.40	0.1	255	0.04%
2023/04/11	0.4	70.01	0	0.00	69.70	0.4	249	0.16%
2023/04/10	1.2	69.53	0	0.00	69.50	1.2	250	0.48%
2023/04/06	0.2	68.60	0	0.00	68.00	0.2	245	0.09%
2023/03/30	0.1	68.60	0	0.00	68.40	0.1	244	0.04%
2023/03/28	1	69.60	2	69.65	68.90	-1	240	-0.42%
2023/03/24	0.1	71.00	0	0.00	71.70	0.1	231	0.05%
2023/03/23	0.1	69.09	0	0.00	69.50	0.1	221	0.04%
2023/03/22	0.1	68.50	0	0.00	68.20	0.1	217	0.05%
2023/03/21	0.2	68.90	0	0.00	68.10	0.2	217	0.09%
2023/03/20	0	0.00	0.1	68.30	68.30	-0.1	215	-0.05%
2023/03/14	0.1	68.30	0	0.00	68.50	0.1	202	0.05%
2023/03/09	0.2	68.50	0	0.00	68.20	0.2	190	0.08%
2023/03/08	0.1	68.50	0	0.00	68.70	0.1	186	0.05%
2023/03/07	0.3	68.17	0.4	68.20	67.90	-0.1	180	-0.07%
2023/03/01	0.1	67.50	0	0.00	67.80	0.1	160	0.06%
2023/02/23	0.3	67.21	0	0.00	67.60	0.3	153	0.20%
2023/02/15	0.1	61.00	2	61.00	61.20	-2	127	-1.53%
2023/02/10	2	59.70	0	0.00	59.60	2	119	1.67%
2022/11/04	0	0.00	5	53.32	53.30	-5	82	-6.03%
2022/11/02	5	52.80	0	0.00	53.00	5	83	6.00%
2022/06/20	1	51.00	0	0.00	50.90	1	89	1.11%
2022/06/10	1	53.00	0	0.00	52.90	1	90	1.11%
2022/05/30	0	0.00	1	54.10	54.20	-1	91	-1.09%
2022/05/17	0	0.00	1	54.20	54.50	-1	102	-0.98%
2022/05/03	1	53.70	0	0.00	53.40	1	105	0.95%
2022/04/12	0	0.00	4	54.30	54.40	-4	122	-3.27%
2022/04/08	0	0.00	2	55.15	55.40	-2	122	-1.63%
2022/04/07	0	0.00	3	55.30	54.40	-3	121	-2.47%
2022/04/06	1	55.30	0	0.00	55.20	1	119	0.84%
2022/03/30	0	0.00	1	54.80	54.50	-1	116	-0.86%
2022/03/23	0	0.00	1	53.80	53.60	-1	112	-0.89%
2022/03/10	1	53.00	0	0.00	53.60	1	115	0.86%
2022/03/03	0	0.00	1	53.80	54.00	-1	107	-0.93%
2022/02/25	1	52.50	0	0.00	52.80	1	105	0.95%
2022/02/14	1	52.90	0	0.00	52.30	1	102	0.98%
2022/01/17	0	0.00	0	52.00	51.50	0	96	-0.02%
2021/12/13	1	49.95	0	0.00	49.95	1	80	1.25%
2021/12/06	1	50.20	0	0.00	50.20	1	76	1.31%
2021/09/28	0	0.00	2	49.90	49.90	-2	106	-1.89%
2021/09/15	0	0.00	1	49.60	49.60	-1	112	-0.89%
2021/09/10	2	49.20	2	49.60	49.20	0	117	0.00%
2021/09/09	0	0.00	1	49.60	49.40	-1	118	-0.84%
2021/09/08	1	49.20	1	49.60	48.70	0	119	0.00%
2021/08/06	0	0.00	1	49.10	49.00	-1	178	-0.56%
2021/08/05	2	48.80	0	0.00	48.85	2	184	1.09%
2021/08/02	1	49.05	0	0.00	49.30	1	203	0.49%
2021/07/19	2	49.30	0	0.00	49.30	2	221	0.90%
2021/05/18	0	0.00	1	47.00	48.90	-1	468	-0.21%
2021/05/17	0	0.00	2	47.78	46.95	-2	470	-0.43%
2021/05/14	3	49.28	0	0.00	49.00	3	466	0.64%
2021/05/04	0	0.00	1	50.50	50.50	-1	447	-0.22%
2021/04/21	1	53.30	0	0.00	53.20	1	458	0.22%
2021/04/14	1	52.50	0	0.00	53.10	1	465	0.21%
2021/04/13	1	52.40	0	0.00	52.40	1	460	0.22%
2021/04/08	2	54.55	0	0.00	54.10	2	442	0.45%
2021/03/29	0	0.00	1	52.90	53.20	-1	419	-0.24%
2021/03/26	1	51.60	0	0.00	51.90	1	415	0.24%
2021/03/25	2	52.60	0	0.00	52.20	2	410	0.49%
2021/03/18	1	53.40	0.1	53.20	52.80	0.9	417	0.22%
2021/03/15	1	52.20	0	0.00	52.70	1	407	0.25%
2021/03/12	0	0.00	1	51.50	51.80	-1	398	-0.25%
2021/03/10	0	0.00	1	50.70	50.50	-1	386	-0.26%
2021/03/09	1	50.10	0	0.00	50.50	1	379	0.26%
2021/03/08	0	0.00	1	49.50	49.60	-1	369	-0.27%
2021/03/05	0	0.00	2	48.53	48.45	-2	360	-0.55%
2021/03/02	1.1	47.81	2	47.90	47.70	-0.9	349	-0.26%
2021/02/26	2	47.80	0	0.00	48.10	2	343	0.58%
2021/02/25	3	47.80	0	0.00	47.40	3	338	0.89%
2021/02/24	0	0.00	1	47.40	47.20	-1	336	-0.30%
2021/02/22	0	0.00	22	47.55	47.55	-22	313	-7.01%
2021/02/19	0	0.00	3	42.90	43.25	-3	288	-1.04%
2021/02/02	0	0.00	1	41.20	41.40	-1	282	-0.35%
2021/01/13	1	41.20	0	0.00	41.15	1	237	0.42%
2021/01/12	0	0.00	1	41.30	40.80	-1	235	-0.42%
2021/01/11	0	0.00	1	41.50	41.60	-1	232	-0.43%
2021/01/08	1	40.30	0	0.00	40.75	1	225	0.44%
2021/01/05	0	0.00	3	40.30	40.30	-3	234	-1.28%
2020/12/23	1	39.45	1	39.40	39.35	0	237	0.00%
2020/12/21	1	39.80	0	0.00	39.70	1	244	0.41%
2020/12/18	0	40.30	0	0.00	39.80	0	249	0.00%
2020/12/17	4	40.55	1	40.20	40.45	3	250	1.20%
2020/12/16	1	40.90	0	0.00	40.95	1	259	0.38%
2020/12/14	0	0.00	10	41.12	40.90	-10	270	-3.70%
2020/11/30	0	38.85	0	0.00	38.95	0	222	0.02%
2020/11/25	0	0.00	1	38.65	38.60	-1	221	-0.45%
2020/11/20	0	39.00	0	0.00	38.60	0	229	0.01%
2020/11/18	1	37.95	0	0.00	38.10	1	247	0.40%
2020/10/22	0	0.00	1	38.00	38.15	-1	253	-0.39%
2020/10/15	0	0.00	2	38.80	38.65	-2	251	-0.79%
2020/10/08	1	37.60	0	0.00	37.60	1	242	0.41%
2020/09/24	1	36.30	0	0.00	36.50	1	232	0.43%
2020/09/03	1	42.90	0	0.00	42.60	1	192	0.52%
2020/08/20	0	0.00	1	40.80	40.80	-1	178	-0.56%
2020/06/22	0	0.00	1	39.90	39.90	-1	206	-0.48%
2020/06/09	2	43.10	0	0.00	43.20	2	240	0.83%
2020/06/01	0	0.00	2	42.50	42.80	-2	235	-0.85%
2020/05/25	1	42.00	2	42.15	42.20	-1	243	-0.41%
2020/05/12	1	40.35	0	0.00	40.50	1	244	0.41%
2020/04/09	1	38.20	0	0.00	38.30	1	289	0.35%
2020/04/08	1	38.35	0	0.00	38.50	1	288	0.35%
2020/04/07	2	38.00	0	0.00	37.95	2	285	0.70%
2020/04/06	0	0.00	2	37.55	38.00	-2	282	-0.71%
2020/03/23	1	33.30	0	0.00	33.00	1	272	0.37%
2020/03/19	2	34.00	1	32.35	32.10	1	269	0.37%
2020/03/18	1	35.50	0	0.00	35.20	1	254	0.39%
2020/03/16	2	36.90	0	0.00	36.55	2	247	0.81%
2020/03/13	7	36.60	0	0.00	36.60	7	241	2.90%
2020/02/20	1	42.40	0	0.00	42.35	1	192	0.52%
2020/02/19	1	42.45	0	0.00	42.30	1	195	0.51%
2020/02/12	0	0.00	1	43.05	42.90	-1	193	-0.52%
2020/01/17	1	43.00	0	0.00	42.80	1	186	0.54%
2020/01/06	0	0.00	12	39.95	40.00	-12	231	-5.19%
2020/01/02	1	40.30	0	0.00	40.60	1	232	0.43%
2019/12/30	5	40.45	0	0.00	40.35	5	232	2.15%
2019/12/27	4	40.91	0	0.00	40.75	4	232	1.72%
2019/12/26	3	41.50	0	0.00	41.45	3	231	1.30%
2019/11/19	0	0.00	2	43.40	43.05	-2	245	-0.81%
2019/11/15	0	0.00	2	42.55	42.60	-2	241	-0.83%
2019/10/18	0	0.00	4	41.45	41.20	-4	279	-1.43%
2019/10/17	1	40.70	0	0.00	40.75	1	275	0.36%
2019/10/16	1	39.80	0	0.00	39.90	1	266	0.38%
2019/10/14	0	0.00	1	38.55	38.55	-1	235	-0.43%
2019/08/26	5	38.70	0	0.00	38.60	5	259	1.92%
2019/08/19	1	39.05	0	0.00	39.20	1	247	0.40%
2019/08/13	2	40.40	0	0.00	40.35	2	240	0.83%
2019/08/07	5	40.40	0	0.00	40.60	5	237	2.11%
2019/08/06	1	40.20	0	0.00	40.50	1	237	0.42%
2019/08/05	5	40.80	0	0.00	40.80	5	236	2.11%
2019/08/02	1	42.00	0	0.00	41.40	1	237	0.42%
2019/07/31	0	0.00	1	41.85	41.75	-1	237	-0.42%
2019/07/29	0	0.00	5	43.00	42.90	-5	233	-2.14%
2019/07/26	0	0.00	2	43.50	43.60	-2	227	-0.88%
2019/07/25	3	43.82	0	0.00	43.85	3	224	1.34%
2019/07/24	15	43.71	5	43.96	43.85	10	220	4.54%
2019/07/12	0	0.00	2	44.00	43.70	-2	179	-1.11%
2019/07/10	0	0.00	2	43.60	43.65	-2	181	-1.10%
2019/07/03	2	43.25	0	0.00	43.35	2	199	1.00%
2019/06/25	0	0.00	1	42.75	42.65	-1	219	-0.46%
2019/06/20	1	46.95	0	0.00	46.70	1	212	0.47%
2019/04/24	0	0.00	2	48.20	47.80	-2	363	-0.55%
2019/04/08	0	0.00	1	48.40	48.60	-1	334	-0.30%
2019/03/26	1	46.20	0	0.00	46.05	1	310	0.32%
2019/03/22	2	47.00	0	0.00	46.75	2	302	0.66%
2019/03/21	1	46.40	0	0.00	46.75	1	301	0.33%
2019/03/20	1	46.00	0	0.00	46.40	1	300	0.33%
2019/03/11	2	45.90	2	45.65	45.60	0	279	0.00%
2019/02/22	2	42.25	0	0.00	42.90	2	248	0.80%
2019/02/15	2	41.00	0	0.00	41.50	2	237	0.84%
2019/01/16	0	0.00	1	38.50	38.95	-1	201	-0.50%
2018/12/20	1	37.00	0	0.00	37.10	1	273	0.37%
2018/12/06	0	0.00	1	40.10	39.25	-1	265	-0.38%
2018/12/04	0	0.00	1	40.95	40.65	-1	272	-0.37%
2018/12/03	0	0.00	1	41.00	41.10	-1	269	-0.37%
2018/11/30	0	0.00	2	40.00	40.10	-2	266	-0.75%
2018/11/21	2	38.40	0	0.00	38.40	2	258	0.77%
2018/11/20	0	0.00	1	38.15	38.10	-1	256	-0.39%
2018/11/16	1	37.80	0	0.00	37.90	1	254	0.39%
2018/11/15	1	38.00	0	0.00	37.65	1	251	0.40%
2018/10/17	0	0.00	7	37.64	38.05	-7	232	-3.01%
2018/10/15	7	36.00	0	0.00	36.05	7	226	3.09%
2018/10/09	8	40.60	8	40.93	40.30	0	212	0.00%
2018/09/12	1	40.80	0	0.00	40.75	1	287	0.35%
2018/08/24	1	42.80	0	0.00	43.20	1	320	0.31%
2018/08/22	1	43.20	0	0.00	43.30	1	331	0.30%
2018/08/14	1	43.85	0	0.00	44.10	1	350	0.29%
2018/08/13	2	46.00	0	0.00	45.10	2	347	0.58%
2018/08/06	1	46.40	0	0.00	47.00	1	377	0.27%
2018/08/03	1	46.30	0	0.00	47.00	1	382	0.26%
2018/08/02	2	46.80	0	0.00	47.00	2	404	0.49%
2018/07/19	1	48.20	0	0.00	48.50	1	714	0.14%
2018/07/18	2	49.00	0	0.00	48.60	2	731	0.27%
2018/07/06	0	0.00	3	48.50	48.30	-3	909	-0.33%
2018/06/26	1	54.90	7	55.50	55.60	-6	903	-0.66%
2018/06/25	7	56.06	0	0.00	55.40	7	899	0.78%
2018/06/19	0	0.00	3	54.30	53.60	-3	895	-0.34%
2018/06/15	1	53.40	0	0.00	53.90	1	896	0.11%
2018/06/13	1	53.90	1	54.20	53.50	0	900	0.00%
2018/06/05	1	54.50	0	0.00	54.20	1	928	0.11%
2018/06/04	0	0.00	1	55.20	54.30	-1	932	-0.11%
2018/06/01	1	53.50	3.3	53.90	54.80	-2.3	939	-0.24%
2018/05/30	1	52.60	0	0.00	52.60	1	949	0.11%
2018/05/29	1	53.20	0	0.00	53.20	1	948	0.11%
2018/05/28	0	0.00	1	54.00	54.40	-1	949	-0.11%
2018/05/24	1	53.70	0	0.00	53.50	1	966	0.10%
2018/05/23	0	0.00	2	54.30	53.70	-2	981	-0.20%
2018/05/22	2	53.65	0	0.00	53.30	2	1,001	0.20%
2018/05/21	0	0.00	1	55.00	54.50	-1	1,011	-0.10%
2018/05/17	0	0.00	1	55.10	54.80	-1	1,041	-0.10%
2018/05/16	0	0.00	5	54.40	54.60	-5	1,062	-0.47%
2018/05/15	2	54.55	2	54.70	54.40	0	1,086	0.00%
2018/05/14	1	54.70	0	0.00	55.40	1	1,129	0.09%
2018/05/11	1	55.40	2	57.05	55.40	-1	1,154	-0.09%
2018/05/10	1	54.70	0	0.00	57.10	1	1,184	0.08%
2018/05/07	0	0.00	2	56.30	57.70	-2	1,379	-0.14%
2018/05/04	1	55.50	2	55.80	55.10	-1	1,465	-0.07%
2018/05/03	3	55.13	4	55.35	54.80	-1	1,537	-0.07%
2018/05/02	2	57.20	1	56.50	55.80	1	1,522	0.07%
2018/04/30	0	0.00	1	57.30	57.50	-1	1,450	-0.07%
2018/04/27	15	57.94	13	58.59	57.10	2	1,442	0.14%
2018/04/25	1	52.20	0.1	51.90	52.30	1	1,462	0.06%
2018/04/23	1	55.80	0	0.00	55.40	1	1,497	0.07%
2018/04/20	0	0.00	2	55.50	55.60	-2	1,475	-0.14%
2018/04/19	6	57.05	5	56.76	55.50	1	1,467	0.07%
2018/04/18	14	55.62	10	55.76	56.70	4	1,391	0.29%
2018/04/09	0	0.00	1	50.50	51.40	-1	1,301	-0.08%
2018/04/02	0	0.00	1	51.00	51.00	-1	1,304	-0.08%
2018/03/30	3	53.47	3	52.00	51.70	0	1,303	0.00%
2018/03/27	0	0.00	2	50.80	50.70	-2	1,294	-0.15%
2018/03/22	1	51.50	0	0.00	50.50	1	1,287	0.08%
2018/03/16	2	52.90	1	53.50	52.60	1	1,276	0.08%
2018/03/14	1	53.00	0	0.00	53.00	1	1,274	0.08%
2018/03/09	1	50.70	4	50.60	50.60	-3	1,254	-0.24%
2018/03/08	0	0.00	4	51.50	50.90	-4	1,257	-0.32%
2018/03/07	1	52.30	0	0.00	51.00	1	1,252	0.08%
2018/03/06	0	0.00	2	50.20	51.40	-2	1,248	-0.16%
2018/02/23	3	53.13	0	0.00	52.90	3	1,317	0.23%
2018/02/22	4	52.75	4	52.10	52.10	0	1,330	0.00%
2018/02/21	0	0.00	1	51.20	50.60	-1	1,315	-0.08%
2018/02/12	0	0.00	2	48.00	48.45	-2	1,308	-0.15%
2018/02/09	0	0.00	1	47.70	47.30	-1	1,309	-0.08%
2018/02/08	1	49.00	0	0.00	49.20	1	1,303	0.08%
2018/02/07	6	53.57	3	53.17	51.00	3	1,284	0.23%
2018/02/06	4	53.18	1	53.20	51.40	3	1,275	0.24%
2018/02/05	2	55.55	1	57.10	57.10	1	1,239	0.08%
2018/02/02	4	57.00	0	0.00	56.80	4	1,234	0.32%
2018/02/01	7	57.84	17	58.33	56.80	-10	1,232	-0.81%
2018/01/31	16	57.41	5	57.12	58.30	11	1,192	0.92%
2018/01/30	2	54.30	0	0.00	53.00	2	1,130	0.18%
2018/01/29	4	56.08	14	54.81	55.50	-10	1,117	-0.89%
2018/01/26	12	52.98	5	53.24	53.20	7	1,083	0.65%
2018/01/23	0	0.00	1	50.40	50.40	-1	1,167	-0.09%
2018/01/22	1	51.80	1	51.50	50.40	0	1,159	0.00%
2018/01/19	7	50.19	16	50.01	50.30	-9	1,125	-0.80%
2018/01/18	13	49.12	2	48.38	48.45	11	1,049	1.05%
2018/01/15	1	45.50	1	45.30	45.30	0	1,018	0.00%
2018/01/11	0	0.00	1	44.10	43.55	-1	1,065	-0.09%
2018/01/03	0	0.00	1	44.20	44.00	-1	1,162	-0.09%