上奇 (6123)-光和-溪湖券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.8
漲跌
▲0.4
漲幅
+0.56%
成交量
83張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	49	70.00	70.70	-49	61	-79.33%
2024/04/26	0	0.00	1	70.00	69.80	-1	61	-1.64%
2024/03/08	0	0.00	2	69.30	68.90	-2	54	-3.64%
2023/12/29	1	66.00	0	0.00	66.20	1	39	2.54%
2023/12/06	0	0.00	0.1	69.00	67.90	-0.1	44	-0.26%
2023/08/09	0	0.00	1	67.90	67.40	-1	160	-0.62%
2023/07/03	0	0.00	1	71.20	71.10	-1	221	-0.45%
2023/06/16	0	0.00	0.1	70.00	69.30	-0.1	243	-0.04%
2023/06/15	0	0.00	1	69.50	69.60	-1	244	-0.41%
2023/05/29	0	0.00	1	73.80	75.30	-1	263	-0.38%
2023/05/15	1	68.10	0	0.00	67.90	1	274	0.36%
2023/05/10	1	69.10	0	0.00	69.30	1	302	0.33%
2023/05/09	1	69.70	0	0.00	69.70	1	302	0.33%
2023/04/25	1	69.70	0	0.00	69.00	1	307	0.33%
2023/04/21	1	71.40	0	0.00	69.60	1	302	0.33%
2023/04/13	1	72.80	0	0.00	72.70	1	263	0.38%
2023/02/22	0	0.00	1	64.90	65.10	-1	146	-0.68%
2022/11/14	5	53.00	0	0.00	52.80	5	89	5.60%
2022/11/11	0.4	53.00	0	0.00	52.60	0.4	88	0.42%
2022/11/09	0	0.00	1	53.60	53.20	-1	86	-1.16%
2022/09/12	0	0.00	0.1	56.40	56.50	-0.1	52	-0.09%
2022/06/10	0	0.00	1	52.70	52.90	-1	90	-1.11%
2022/06/09	1	56.00	0	0.00	56.00	1	88	1.13%
2021/11/16	2	50.00	0	0.00	50.00	2	72	2.76%
2021/06/24	0	0.00	1	48.70	48.50	-1	292	-0.34%
2021/06/23	0	0.00	1	48.35	47.95	-1	298	-0.34%
2021/06/15	0	0.00	1	48.80	48.30	-1	330	-0.30%
2021/06/11	0	0.00	2	48.80	48.75	-2	334	-0.60%
2021/06/09	4	51.28	0	0.00	51.40	4	349	1.15%
2021/05/11	0	0.00	2	51.60	51.00	-2	444	-0.45%
2021/05/10	2	51.90	0	0.00	52.20	2	439	0.45%
2021/03/31	1	54.00	0	0.00	53.70	1	425	0.23%
2021/03/23	0	0.00	1	53.00	52.60	-1	414	-0.24%
2021/03/18	1	52.80	0	0.00	52.80	1	417	0.24%
2021/03/15	0	0.00	1	52.50	52.70	-1	407	-0.25%
2021/02/24	1	47.20	0	0.00	47.20	1	336	0.30%
2020/12/10	0	0.00	1	40.85	40.50	-1	255	-0.39%
2020/12/07	1	39.10	0	0.00	39.10	1	224	0.44%
2020/08/28	0	0.00	1	42.00	41.90	-1	206	-0.48%
2020/08/26	1	42.20	1	42.50	42.10	0	209	0.00%
2020/08/24	1	41.65	0	0.00	42.90	1	200	0.50%
2020/07/31	0	0.00	3	40.25	40.25	-3	185	-1.62%
2020/06/10	0	0.00	5	40.44	40.50	-5	233	-2.14%
2020/06/09	2	43.10	0	0.00	43.20	2	240	0.83%
2020/06/08	2	43.00	0	0.00	43.00	2	241	0.83%
2020/06/05	1	43.00	0	0.00	43.15	1	239	0.42%
2020/06/03	1	43.40	1	43.30	43.40	0	238	0.00%
2020/06/01	0	0.00	1	42.45	42.80	-1	235	-0.42%
2020/05/19	1	41.90	0	0.00	41.85	1	247	0.40%
2020/02/05	0	0.00	1	41.95	41.60	-1	203	-0.49%
2020/01/30	0	0.00	5	40.85	40.85	-5	205	-2.43%
2020/01/20	3	43.50	0	0.00	43.40	3	197	1.52%
2019/12/20	1	40.65	0	0.00	41.00	1	231	0.43%
2019/10/25	0	0.00	2	41.30	41.60	-2	231	-0.86%
2019/09/25	0	0.00	11	38.63	38.65	-11	240	-4.58%
2019/09/12	2	38.60	0	0.00	38.10	2	258	0.77%
2019/09/03	0	0.00	0.2	39.20	39.00	-0.2	257	-0.08%
2019/08/26	3	38.60	0	0.00	38.60	3	259	1.15%
2019/08/22	5	39.02	0	0.00	39.05	5	256	1.95%
2019/08/21	3	39.10	0	0.00	39.15	3	252	1.19%
2019/07/22	0	0.00	4	40.28	40.50	-4	170	-2.35%
2019/07/18	0	0.00	1	41.40	41.45	-1	166	-0.60%
2019/07/15	0	0.00	1	41.30	41.25	-1	172	-0.58%
2019/06/25	0	0.00	2	43.35	42.65	-2	219	-0.91%
2019/06/24	0	0.00	16	43.39	43.35	-16	219	-7.29%
2019/06/21	7	46.62	0	0.00	46.65	7	215	3.24%
2019/06/19	2	46.30	0	0.00	46.25	2	211	0.95%
2019/06/18	2	46.35	0	0.00	46.20	2	213	0.94%
2019/05/31	2	45.60	0	0.00	45.60	2	271	0.74%
2019/05/22	1	45.70	0	0.00	45.65	1	297	0.34%
2019/05/17	0	0.00	2	46.05	45.95	-2	313	-0.64%
2019/05/14	2	46.10	0	0.00	46.10	2	323	0.62%
2019/05/13	2	46.60	0	0.00	46.30	2	323	0.62%
2019/05/02	0	0.00	3	47.10	47.00	-3	325	-0.92%
2019/04/24	2	48.00	0	0.00	47.80	2	363	0.55%
2019/04/10	4	48.50	0	0.00	48.50	4	342	1.17%
2019/04/02	0	0.00	1	46.85	47.00	-1	323	-0.31%
2019/04/01	2	46.90	0	0.00	46.90	2	321	0.62%
2019/03/14	0	0.00	5	46.45	46.00	-5	295	-1.69%
2019/03/12	4	45.95	0	0.00	45.70	4	285	1.40%
2019/03/11	1	45.60	4	45.60	45.60	-3	279	-1.07%
2019/03/07	5	43.30	0	0.00	43.25	5	261	1.91%
2019/02/22	0	0.00	2	42.20	42.90	-2	248	-0.80%
2019/02/14	4	41.00	0	0.00	41.85	4	233	1.72%
2019/02/13	0	0.00	3	40.65	40.70	-3	230	-1.30%
2019/02/12	3	40.95	0	0.00	40.80	3	234	1.28%
2019/01/29	0	0.00	2	40.05	40.00	-2	237	-0.84%
2019/01/17	2	41.40	0	0.00	40.80	2	231	0.86%
2018/09/21	3	39.10	0	0.00	38.95	3	247	1.21%
2018/09/12	1	40.90	0	0.00	40.75	1	287	0.35%
2018/09/05	0	0.00	1	42.85	42.80	-1	290	-0.34%
2018/07/03	0	0.00	1	52.90	52.10	-1	909	-0.11%
2018/07/02	0	0.00	1	52.40	52.60	-1	907	-0.11%
2018/06/29	0	0.00	2	52.40	52.10	-2	902	-0.22%
2018/06/28	2	53.70	0	0.00	54.50	2	895	0.22%
2018/06/26	1	55.40	0	0.00	55.60	1	903	0.11%
2018/06/08	0	0.00	1	54.60	54.50	-1	911	-0.11%
2018/06/04	20	55.20	0	0.00	54.30	20	932	2.14%
2018/05/22	0	0.00	5	53.30	53.30	-5	1,001	-0.50%
2018/05/15	1	54.60	0	0.00	54.40	1	1,086	0.09%
2018/05/10	1	55.90	1	57.40	57.10	0	1,184	0.00%
2018/05/04	21	55.51	0	0.00	55.10	21	1,465	1.43%
2018/05/03	2	55.15	0	0.00	54.80	2	1,537	0.13%
2018/04/18	1	54.70	1	55.30	56.70	0	1,391	0.00%
2018/04/13	0	0.00	1	52.00	51.80	-1	1,301	-0.08%
2018/03/05	5	50.00	5	49.40	49.40	0	1,249	0.00%
2018/02/23	1	53.10	0	0.00	52.90	1	1,317	0.08%
2018/02/22	0	0.00	5	53.00	52.10	-5	1,330	-0.38%
2018/02/09	5	46.00	5	47.00	47.30	0	1,309	0.00%
2018/02/08	10	50.30	10	49.20	49.20	0	1,303	0.00%
2018/02/07	6	52.93	1	52.60	51.00	5	1,284	0.39%
2018/02/06	11	52.72	10	52.20	51.40	1	1,275	0.08%
2018/02/05	5	54.90	5	55.80	57.10	0	1,239	0.00%
2018/02/02	10	56.40	10	57.15	56.80	0	1,234	0.00%
2018/02/01	5	57.00	2	58.50	56.80	3	1,232	0.24%
2018/01/31	2	57.50	0	0.00	58.30	2	1,192	0.17%
2018/01/26	0	0.00	1	54.10	53.20	-1	1,083	-0.09%
2018/01/22	2	50.20	2	50.70	50.40	0	1,159	0.00%
2018/01/19	0	0.00	2	50.25	50.30	-2	1,125	-0.18%
2018/01/16	1	44.90	0	0.00	44.95	1	1,008	0.10%