上奇 (6123)-兆豐券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
86張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	39	69.32	0	0.00	69.30	39	61	63.23%
2024/04/18	20	69.25	0	0.00	69.60	20	60	33.02%
2024/04/17	11	69.75	0	0.00	69.70	11	58	18.69%
2024/04/16	30	70.08	0	0.00	70.00	30	57	51.99%
2023/09/07	0	0.00	8	65.76	66.50	-8	118	-6.76%
2023/09/04	0	0.00	1	65.40	65.40	-1	127	-0.78%
2023/08/25	8	63.98	0	0.00	64.00	8	134	5.95%
2023/08/10	0	0.00	7	65.87	66.50	-7	161	-4.34%
2023/08/02	0	0.00	7	67.89	67.70	-7	170	-4.11%
2023/06/20	7	70.84	0	0.00	69.50	7	246	2.85%
2023/06/14	7	69.47	9	68.47	69.50	-2	245	-0.82%
2023/06/12	17	71.14	0	0.00	71.30	17	241	7.03%
2023/06/09	59	71.73	0	0.00	71.70	59	240	24.49%
2023/06/08	32	72.14	7	72.23	72.20	25	239	10.42%
2023/06/06	10	73.05	0	0.00	73.10	10	247	4.05%
2023/06/02	19	73.47	0	0.00	73.60	19	258	7.35%
2023/06/01	17	73.66	0	0.00	73.80	17	262	6.48%
2023/05/31	51	73.08	0	0.00	73.30	51	264	19.30%
2023/05/30	25	73.97	0	0.00	73.80	25	264	9.45%
2023/05/26	96	71.25	0	0.00	71.20	96	252	38.09%
2023/05/18	7	69.90	0	0.00	70.20	7	266	2.63%
2023/05/09	0	0.00	0.4	70.40	69.70	-0.4	302	-0.13%
2023/04/26	0	0.00	7	68.14	69.00	-7	307	-2.28%
2023/04/25	7	71.56	0	0.00	69.00	7	307	2.28%
2023/04/20	0	0.00	7	71.16	71.60	-7	295	-2.37%
2023/04/17	1	75.00	0	0.00	74.70	1	276	0.36%
2023/04/12	7	71.34	0	0.00	71.40	7	255	2.74%
2023/03/29	0	0.00	7	67.90	67.90	-7	243	-2.87%
2023/03/24	7	70.00	0	0.00	71.70	7	231	3.02%
2023/03/15	7	69.33	0	0.00	68.60	7	205	3.41%
2023/03/06	1	68.50	0	0.00	68.70	1	173	0.58%
2023/02/21	1	65.10	0	0.00	64.70	1	141	0.71%
2023/01/10	0	0.00	1	53.70	53.60	-1	67	-1.49%
2022/08/18	0.1	54.60	0	0.00	54.40	0.1	64	0.13%
2022/04/07	0	0.00	1	55.20	54.40	-1	121	-0.82%
2022/03/08	1.1	52.71	0	0.00	52.60	1.1	114	0.94%
2022/02/15	2	52.40	0	0.00	52.50	2	102	1.95%
2022/02/07	0	51.40	0	0.00	51.80	0	102	0.01%
2021/12/09	0.1	50.50	0	0.00	50.30	0.1	77	0.07%
2021/06/30	0	0.00	2	48.70	48.80	-2	273	-0.73%
2021/06/18	2	48.00	0	0.00	47.95	2	304	0.66%
2021/05/27	1	49.60	0	0.00	50.00	1	399	0.25%
2021/04/20	0.1	54.00	0	0.00	53.70	0.1	457	0.01%
2021/03/16	1	54.10	1	54.10	53.40	0	404	0.00%
2021/03/15	1	52.50	1	52.80	52.70	0	407	0.00%
2021/03/11	0.1	50.70	0	0.00	50.80	0.1	391	0.03%
2021/02/22	0	0.00	1	47.25	47.55	-1	313	-0.32%
2021/01/26	1	42.70	0	0.00	42.20	1	277	0.36%
2021/01/19	2	41.93	0	0.00	41.90	2	262	0.76%
2020/06/03	0	0.00	12	43.40	43.40	-12	238	-5.03%
2020/03/09	1	41.70	0	0.00	41.60	1	214	0.47%
2019/10/31	0	0.00	2	41.15	40.95	-2	221	-0.90%
2019/09/12	2	38.25	0	0.00	38.10	2	258	0.77%
2019/09/11	0	0.00	0.3	39.00	38.75	-0.3	255	-0.10%
2019/08/07	0	0.00	5	40.50	40.60	-5	237	-2.11%
2019/04/18	1	49.00	0	0.00	48.00	1	357	0.28%
2019/04/01	1	46.75	1	46.90	46.90	0	321	0.00%
2019/03/22	1	46.80	1	46.75	46.75	0	302	0.00%
2019/02/26	1	42.80	1	42.15	42.15	0	251	0.00%
2019/02/25	1	42.90	1	42.80	42.80	0	250	0.00%
2019/02/18	1	41.50	1	41.60	41.60	0	234	0.00%
2019/02/15	1	41.85	1	41.50	41.50	0	237	0.00%
2019/02/14	1	40.70	1	41.85	41.85	0	233	0.00%
2019/01/25	1	40.90	1	40.65	40.65	0	238	0.00%
2019/01/22	1	40.90	1	39.55	39.55	0	238	0.00%
2019/01/17	0	0.00	2	42.60	40.80	-2	231	-0.86%
2019/01/14	1	37.15	1	36.75	36.75	0	200	0.00%
2019/01/11	1	37.30	1	37.15	37.15	0	211	0.00%
2019/01/08	0	0.00	48	37.09	37.20	-48	226	-21.16%
2018/12/11	0	0.00	10	37.00	37.60	-10	277	-3.60%
2018/12/10	2	39.20	0	0.00	39.15	2	266	0.75%
2018/11/16	10	38.00	0	0.00	37.90	10	254	3.93%
2018/09/10	0	0.00	1	40.05	40.00	-1	286	-0.35%
2018/09/07	0	0.00	5	42.55	43.15	-5	284	-1.76%
2018/06/21	72	53.90	0	0.00	53.70	72	888	8.10%
2018/06/11	1	54.40	1	54.50	54.50	0	904	0.00%
2018/06/07	1	54.90	1	54.80	54.80	0	926	0.00%
2018/06/06	1	54.80	1	54.90	54.90	0	927	0.00%
2018/05/31	0	0.00	4	52.80	52.40	-4	947	-0.42%
2018/05/28	0	0.00	3	54.10	54.40	-3	949	-0.32%
2018/05/15	0	0.00	1	54.40	54.40	-1	1,086	-0.09%
2018/05/02	0	0.00	1	59.50	55.80	-1	1,522	-0.07%
2018/04/30	1	57.50	0	0.00	57.50	1	1,450	0.07%
2018/04/27	1	57.90	0	0.00	57.10	1	1,442	0.07%
2018/04/19	3	57.40	0	0.00	55.50	3	1,467	0.20%
2018/04/18	5	55.06	7	55.69	56.70	-2	1,391	-0.14%
2018/04/16	0	0.00	8	52.24	52.60	-8	1,304	-0.61%
2018/04/11	0	0.00	1	50.90	51.50	-1	1,303	-0.08%
2018/03/23	1	49.30	0	0.00	49.10	1	1,293	0.08%
2018/03/09	1	51.30	2	50.70	50.60	-1	1,254	-0.08%
2018/03/05	4	49.78	0	0.00	49.40	4	1,249	0.32%
2018/03/01	0	0.00	2	50.70	51.30	-2	1,305	-0.15%
2018/02/27	1	52.40	8	53.20	51.30	-7	1,316	-0.53%
2018/02/26	4	52.65	0	0.00	52.90	4	1,310	0.31%
2018/02/07	1	52.70	1	51.00	51.00	0	1,284	0.00%
2018/02/06	6	53.33	14	51.47	51.40	-8	1,275	-0.63%
2018/02/05	1	57.00	0	0.00	57.10	1	1,239	0.08%
2018/02/01	13	59.49	0	0.00	56.80	13	1,232	1.05%
2018/01/31	0	0.00	2	57.60	58.30	-2	1,192	-0.17%
2018/01/30	0	0.00	25	55.74	53.00	-25	1,130	-2.21%
2018/01/29	35	56.52	5	55.80	55.50	30	1,117	2.68%
2018/01/26	196	51.49	3	53.33	53.20	193	1,083	17.82%	大買/鉅額交易
2018/01/25	2	49.83	0	0.00	49.20	2	1,052	0.19%
2018/01/19	2	50.90	0	0.00	50.30	2	1,125	0.18%
2018/01/15	0	0.00	2	45.23	45.30	-2	1,018	-0.20%
2018/01/11	1	44.20	0	0.00	43.55	1	1,065	0.09%