上奇 (6123)-兆豐-新竹券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
250張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.10	0	0.00	77.00	1	85	1.17%
2024/05/17	1	75.20	0	0.00	75.20	1	78	1.28%
2024/05/15	0	0.00	3	72.07	72.40	-3	68	-4.41%
2024/05/14	1	71.70	0	0.00	71.70	1	66	1.51%
2024/05/13	1	70.70	0	0.00	71.00	1	66	1.49%
2024/04/24	0	0.00	1	68.90	70.00	-1	62	-1.60%
2024/04/03	0	0.00	1	70.40	70.50	-1	55	-1.82%
2024/03/27	0	0.00	0.1	70.61	70.40	-0.1	58	-0.14%
2024/03/21	1	69.60	0	0.00	69.60	1	56	1.76%
2024/03/20	2	69.40	0	0.00	69.50	2	57	3.51%
2024/03/19	0	0.00	2	69.50	69.40	-2	56	-3.53%
2024/03/15	0	0.00	1	69.30	69.00	-1	55	-1.79%
2024/03/14	1	68.80	1	68.80	69.10	0	55	0.00%
2024/03/13	1	69.30	0	0.00	69.00	1	56	1.78%
2024/03/12	0.1	69.10	1	69.10	69.30	-0.9	55	-1.63%
2024/03/08	1	69.70	0	0.00	68.90	1	54	1.82%
2024/02/29	1	69.30	0	0.00	69.30	1	47	2.08%
2024/02/20	0	0.00	1	69.60	69.30	-1	46	-2.15%
2024/02/16	0.1	68.80	0	0.00	69.00	0.1	45	0.11%
2024/01/26	0	0.00	1	67.80	67.80	-1	43	-2.28%
2024/01/24	0.1	67.60	0	0.00	68.10	0.1	44	0.12%
2024/01/23	0	0.00	1	68.10	68.10	-1	44	-2.27%
2024/01/19	0	0.00	2	67.40	68.30	-2	42	-4.73%
2024/01/17	0	0.00	2	66.80	66.60	-2	41	-4.87%
2024/01/16	0	0.00	2	66.20	66.00	-2	40	-4.94%
2024/01/09	0	0.00	1	66.20	66.20	-1	40	-2.47%
2023/12/27	1	66.60	0	0.00	66.70	1	38	2.59%
2023/12/21	0	0.00	1	67.80	68.00	-1	37	-2.68%
2023/12/06	0	0.00	1	68.20	67.90	-1	44	-2.25%
2023/10/04	0	67.80	0	0.00	68.00	0	95	0.01%
2023/08/29	0	0.00	1	63.20	64.40	-1	132	-0.75%
2023/08/22	1	64.10	0	0.00	63.40	1	155	0.65%
2023/08/07	0	0.00	0.1	68.00	67.60	-0.1	163	-0.03%
2023/08/04	0.1	67.70	0	0.00	68.00	0.1	165	0.06%
2023/07/03	0	0.00	1	70.20	71.10	-1	221	-0.45%
2023/06/27	0	0.00	0.1	69.50	69.20	-0.1	228	-0.06%
2023/06/26	0.1	69.60	0	0.00	69.60	0.1	232	0.06%
2023/06/19	0.1	70.10	0	0.00	70.20	0.1	244	0.03%
2023/06/13	1	72.20	0.1	72.50	72.40	0.9	246	0.38%
2023/06/09	2	71.75	0	0.00	71.70	2	240	0.83%
2023/06/05	1	73.60	0	0.00	73.70	1	252	0.40%
2023/06/02	2	73.40	0	0.00	73.60	2	258	0.77%
2023/05/19	1	70.10	0	0.00	69.80	1	266	0.37%
2023/04/12	1	70.90	0	0.00	71.40	1	255	0.39%
2023/04/10	0	0.00	1	69.00	69.50	-1	250	-0.40%
2023/03/20	0	0.00	1	68.60	68.30	-1	215	-0.46%
2023/03/14	0	0.00	1	68.50	68.50	-1	202	-0.49%
2022/12/21	0	0.00	1	54.50	54.70	-1	71	-1.39%
2022/12/14	0	0.00	2	55.05	55.60	-2	72	-2.74%
2022/12/06	0	0.00	3.3	54.59	54.90	-3.3	89	-3.65%
2022/10/26	0	0.00	6	52.02	51.80	-6	80	-7.46%
2022/09/26	1	57.10	0	0.00	56.50	1	66	1.50%
2022/09/05	4	55.60	0	0.00	55.60	4	53	7.48%
2022/08/11	7	54.50	0	0.00	54.60	7	66	10.56%
2022/08/04	2	53.45	0	0.00	53.30	2	67	2.97%
2022/05/12	0	0.00	1	52.90	53.40	-1	103	-0.97%
2022/05/11	2	53.20	0	0.00	53.60	2	105	1.90%
2022/03/08	1	52.00	0	0.00	52.60	1	114	0.87%
2022/03/07	3	52.57	0	0.00	52.70	3	112	2.67%
2022/03/03	1	53.80	0	0.00	54.00	1	107	0.93%
2022/03/02	1	53.60	0	0.00	53.70	1	107	0.93%
2021/12/30	0	0.00	3	49.83	49.80	-3	86	-3.47%
2021/12/21	1	49.60	1	49.70	49.60	0	84	0.00%
2021/12/15	1	49.85	1	49.85	49.80	0	83	0.00%
2021/12/14	0	0.00	3	49.95	49.90	-3	81	-3.69%
2021/11/16	0	0.00	7	50.10	50.00	-7	72	-9.66%
2021/10/12	1	48.70	0	0.00	48.80	1	91	1.09%
2021/10/07	0	0.00	2	50.00	49.95	-2	95	-2.09%
2021/09/22	1	48.80	0	0.00	48.75	1	110	0.91%
2021/09/03	0	0.00	2	49.20	49.20	-2	128	-1.55%
2021/09/01	0	0.00	2	49.00	49.20	-2	142	-1.40%
2021/07/26	5	50.60	0	0.00	50.60	5	214	2.33%
2021/07/01	1	48.40	0	0.00	48.70	1	266	0.38%
2021/06/18	1	47.90	0	0.00	47.95	1	304	0.33%
2021/06/02	0.3	51.50	0	0.00	52.00	0.3	380	0.07%
2021/05/28	0	0.00	1	50.30	50.30	-1	393	-0.25%
2021/05/20	1	49.10	0	0.00	49.45	1	463	0.22%
2021/05/03	1	51.70	0	0.00	51.70	1	445	0.22%
2021/04/29	0	0.00	5	52.30	52.50	-5	442	-1.13%
2021/04/23	1	51.60	0	0.00	52.30	1	458	0.22%
2021/04/20	1	53.90	0	0.00	53.70	1	457	0.22%
2021/04/13	1	52.30	0	0.00	52.40	1	460	0.22%
2021/04/12	2	53.65	2	53.90	53.30	0	451	0.00%
2021/04/09	2	54.25	5	54.04	54.00	-3	448	-0.67%
2021/04/08	1	54.30	0	0.00	54.10	1	442	0.23%
2021/04/07	0	0.00	16	54.60	54.80	-16	440	-3.64%
2021/03/30	0	0.00	10	53.60	53.80	-10	423	-2.36%
2021/03/29	10	52.90	0	0.00	53.20	10	419	2.38%
2021/03/26	0	0.00	1	52.00	51.90	-1	415	-0.24%
2021/03/22	1	53.10	0	0.00	53.10	1	416	0.24%
2021/03/18	9	52.98	15	54.03	52.80	-6	417	-1.44%
2021/03/16	4	54.40	0	0.00	53.40	4	404	0.99%
2021/03/15	4	52.50	0	0.00	52.70	4	407	0.98%
2021/03/12	0	0.00	1	51.20	51.80	-1	398	-0.25%
2021/03/09	15	50.97	0	0.00	50.50	15	379	3.96%
2021/03/08	0	0.00	6	49.50	49.60	-6	369	-1.62%
2021/03/03	0	0.00	1	47.55	47.90	-1	351	-0.28%
2021/02/26	2	47.90	0	0.00	48.10	2	343	0.58%
2021/02/25	0	0.00	1	47.85	47.40	-1	338	-0.30%
2021/02/24	3	47.53	2	47.70	47.20	1	336	0.30%
2021/02/23	1	47.50	0	0.00	47.70	1	332	0.30%
2021/02/05	0	0.00	1	42.00	42.10	-1	283	-0.35%
2021/02/03	1	41.45	0	0.00	41.45	1	280	0.36%
2021/01/29	4	42.05	0	0.00	41.80	4	282	1.42%
2021/01/27	1	42.10	0	0.00	42.10	1	278	0.36%
2021/01/26	1	42.20	0	0.00	42.20	1	277	0.36%
2021/01/19	1	41.90	0	0.00	41.90	1	262	0.38%
2021/01/14	7	41.30	0	0.00	41.40	7	241	2.90%
2021/01/13	3	41.05	0	0.00	41.15	3	237	1.26%
2021/01/12	1	40.85	0	0.00	40.80	1	235	0.42%
2020/12/31	1	40.10	0	0.00	40.10	1	234	0.43%
2020/12/30	1	40.20	0	0.00	40.20	1	236	0.42%
2020/12/25	1	39.80	0	0.00	39.80	1	235	0.42%
2020/12/23	1	39.35	0	0.00	39.35	1	237	0.42%
2020/12/21	1	39.70	0	0.00	39.70	1	244	0.41%
2020/12/07	0	0.00	1	39.15	39.10	-1	224	-0.44%
2020/12/03	1	39.10	0	0.00	39.00	1	224	0.45%
2020/12/01	10	39.05	1	38.80	38.95	9	220	4.08%
2020/11/27	1	38.75	0	0.00	38.75	1	222	0.45%
2020/11/23	1	38.70	0	0.00	38.70	1	225	0.44%
2020/11/11	0	0.00	2	37.50	37.75	-2	255	-0.78%
2020/10/28	1	37.65	0	0.00	37.50	1	252	0.40%
2020/10/12	0	0.00	6	37.50	37.50	-6	240	-2.50%
2020/09/30	0	0.00	19	35.66	35.80	-19	236	-8.05%
2020/09/25	2	36.00	0	0.00	35.90	2	237	0.84%
2020/09/23	0	0.00	9	37.00	37.15	-9	227	-3.96%
2020/09/18	1	41.30	5	39.00	39.00	-4	201	-1.99%
2020/09/03	34	42.69	0	0.00	42.60	34	192	17.65%
2020/08/24	0	0.00	1	43.00	42.90	-1	200	-0.50%
2020/08/14	1	40.60	0	0.00	40.50	1	174	0.57%
2020/08/10	1	41.20	0	0.00	41.25	1	183	0.55%
2020/08/07	16	40.85	0	0.00	40.85	16	181	8.82%
2020/07/29	1	40.00	0	0.00	40.00	1	184	0.54%
2020/07/13	0	0.00	1	40.45	40.55	-1	195	-0.51%
2020/07/06	0	0.00	5	40.00	40.15	-5	195	-2.55%
2020/06/23	0	0.00	19	39.65	39.60	-19	207	-9.15%
2020/06/05	1	43.10	0	0.00	43.15	1	239	0.42%
2020/06/03	0	0.00	2	43.20	43.40	-2	238	-0.84%
2020/05/26	1	41.85	0	0.00	42.00	1	241	0.41%
2020/05/18	2	41.80	0	0.00	41.85	2	244	0.82%
2020/05/15	1	41.00	0	0.00	41.00	1	240	0.42%
2020/05/07	1	40.65	0	0.00	40.65	1	248	0.40%
2020/03/13	10	36.00	0	0.00	36.60	10	241	4.14%
2020/03/10	5	40.95	0	0.00	41.70	5	217	2.30%
2020/03/06	7	42.65	0	0.00	42.60	7	211	3.32%
2020/02/05	5	42.15	0	0.00	41.60	5	203	2.46%
2020/01/20	2	43.90	0	0.00	43.40	2	197	1.01%
2019/10/29	5	40.97	0	0.00	40.80	5	224	2.23%
2019/10/25	1	41.00	0	0.00	41.60	1	231	0.43%
2019/10/23	0	0.00	1	41.30	41.30	-1	239	-0.42%
2019/10/22	1	40.45	1	40.70	40.70	0	289	0.00%
2019/10/21	1	41.40	0	0.00	41.60	1	283	0.35%
2019/09/25	0	0.00	1	38.85	38.65	-1	240	-0.42%
2019/09/19	1	39.00	0	0.00	39.25	1	240	0.42%
2019/07/26	0	0.00	1	43.60	43.60	-1	227	-0.44%
2019/07/25	0	0.00	1	43.50	43.85	-1	224	-0.45%
2019/07/24	2	43.48	0	0.00	43.85	2	220	0.91%
2019/03/22	0	0.00	20	46.85	46.75	-20	302	-6.62%
2019/03/12	2	45.70	0	0.00	45.70	2	285	0.70%
2019/03/08	0	0.00	15	43.50	44.20	-15	266	-5.63%
2019/02/14	10	41.60	0	0.00	41.85	10	233	4.29%
2019/01/21	0	0.00	1	40.70	40.60	-1	237	-0.42%
2019/01/17	1	41.85	0	0.00	40.80	1	231	0.43%
2018/12/06	0	0.00	1	39.45	39.25	-1	265	-0.38%
2018/12/04	1	41.20	0	0.00	40.65	1	272	0.37%
2018/11/29	1	39.20	3	39.63	39.50	-2	264	-0.76%
2018/11/28	2	38.90	1	39.05	39.05	1	259	0.38%
2018/11/27	0	0.00	1	38.25	38.90	-1	258	-0.39%
2018/11/23	1	37.55	0	0.00	37.45	1	256	0.39%
2018/11/22	1	38.50	0	0.00	37.75	1	257	0.39%
2018/11/21	1	37.85	1	38.70	38.40	0	258	0.00%
2018/11/20	1	37.70	2	38.13	38.10	-1	256	-0.39%
2018/11/19	2	37.90	1	38.45	38.10	1	256	0.39%
2018/11/15	15	37.83	0	0.00	37.65	15	251	5.96%
2018/10/11	1	36.50	0	0.00	36.30	1	220	0.45%
2018/09/11	0	0.00	4	40.75	42.00	-4	289	-1.38%
2018/08/14	0	0.00	10	44.02	44.10	-10	350	-2.85%
2018/08/09	0	0.00	1	46.80	47.05	-1	352	-0.28%
2018/08/08	1	47.45	0	0.00	47.50	1	354	0.28%
2018/07/05	0	0.00	8	51.90	50.00	-8	906	-0.88%
2018/06/22	0	0.00	10	53.30	53.50	-10	889	-1.12%
2018/06/12	0	0.00	17	53.84	53.60	-17	900	-1.89%
2018/05/15	0	0.00	3	54.50	54.40	-3	1,086	-0.28%
2018/05/11	0	0.00	1	56.20	55.40	-1	1,154	-0.09%
2018/05/10	0	0.00	10	55.25	57.10	-10	1,184	-0.84%
2018/05/08	1	58.30	3	56.60	57.20	-2	1,358	-0.15%
2018/05/03	5	54.90	0	0.00	54.80	5	1,537	0.33%
2018/05/02	37	59.58	34	59.48	55.80	3	1,522	0.20%
2018/04/27	28	58.53	22	58.74	57.10	6	1,442	0.42%
2018/04/26	4	55.33	4	55.53	54.50	0	1,409	0.00%
2018/04/24	10	52.50	0	0.00	51.90	10	1,516	0.66%
2018/04/20	0	0.00	4	55.85	55.60	-4	1,475	-0.27%
2018/04/19	6	56.83	0	0.00	55.50	6	1,467	0.41%
2018/04/18	1	56.10	2	56.25	56.70	-1	1,391	-0.07%
2018/04/03	0	0.00	1	50.60	50.70	-1	1,302	-0.08%
2018/03/30	2	53.25	0	0.00	51.70	2	1,303	0.15%
2018/03/23	0	0.00	2	50.00	49.10	-2	1,293	-0.15%
2018/03/21	1	52.30	1	52.50	51.70	0	1,283	0.00%
2018/03/15	1	53.20	1	53.50	53.30	0	1,273	0.00%
2018/03/14	1	53.00	0	0.00	53.00	1	1,274	0.08%
2018/03/13	1	53.00	0	0.00	53.00	1	1,268	0.08%
2018/03/09	0	0.00	5	51.14	50.60	-5	1,254	-0.40%
2018/03/08	0	0.00	1	50.80	50.90	-1	1,257	-0.08%
2018/03/06	10	52.00	10	51.70	51.40	0	1,248	0.00%
2018/02/27	2	53.00	1	51.50	51.30	1	1,316	0.08%
2018/02/22	5	52.80	0	0.00	52.10	5	1,330	0.38%
2018/02/21	1	51.70	11	51.06	50.60	-10	1,315	-0.76%
2018/02/12	0	0.00	2	48.15	48.45	-2	1,308	-0.15%
2018/02/09	27	46.67	41	47.35	47.30	-14	1,309	-1.07%
2018/02/08	28	49.52	29	49.93	49.20	-1	1,303	-0.08%
2018/02/07	7	53.17	2	53.00	51.00	5	1,284	0.39%
2018/02/06	8	52.23	12	52.10	51.40	-4	1,275	-0.31%
2018/02/05	9	55.14	0	0.00	57.10	9	1,239	0.73%
2018/02/02	2	56.80	2	56.80	56.80	0	1,234	0.00%
2018/02/01	8	57.98	2	58.55	56.80	6	1,232	0.49%
2018/01/31	3	58.30	7	54.97	58.30	-4	1,192	-0.34%
2018/01/30	5	52.40	0	0.00	53.00	5	1,130	0.44%
2018/01/29	12	56.50	0	0.00	55.50	12	1,117	1.07%
2018/01/26	2	52.50	0	0.00	53.20	2	1,083	0.18%
2018/01/25	2	50.10	0	0.00	49.20	2	1,052	0.19%
2018/01/24	1	50.40	1	50.40	50.20	0	1,168	0.00%
2018/01/22	5	50.59	4	50.15	50.40	1	1,159	0.09%
2018/01/18	10	49.52	0	0.00	48.45	10	1,049	0.95%
2018/01/17	0	0.00	4	45.26	45.35	-4	997	-0.40%
2018/01/15	2	45.45	0	0.00	45.30	2	1,018	0.20%
2018/01/12	2	44.35	0	0.00	44.25	2	1,029	0.19%