上奇 (6123)-兆豐-永和券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
77.0
漲跌
▲1.8
漲幅
+2.39%
成交量
500張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	75.50	75.20	-5	78	-6.40%
2024/05/16	5	74.80	0	0.00	74.30	5	73	6.80%
2024/05/13	0	0.00	1	71.20	71.00	-1	66	-1.49%
2024/05/10	0	0.00	1	71.00	70.80	-1	66	-1.49%
2024/05/08	0	0.00	1	71.50	71.50	-1	64	-1.54%
2024/04/22	1	68.90	0	0.00	68.70	1	61	1.61%
2024/04/19	1	69.80	0	0.00	69.30	1	61	1.62%
2024/02/01	0	0.00	1	68.10	68.20	-1	43	-2.31%
2024/01/18	1	66.80	0	0.00	66.90	1	41	2.43%
2023/08/07	0.3	69.00	0	0.00	67.60	0.3	163	0.16%
2023/07/24	0.1	69.00	0	0.00	68.90	0.1	171	0.06%
2023/07/10	0	69.60	0	0.00	68.80	0	214	0.02%
2023/06/29	0	69.60	0	0.00	69.40	0	219	0.01%
2023/06/28	0	69.20	0	0.00	69.40	0	223	0.01%
2023/06/21	0.1	70.00	0	0.00	70.00	0.1	242	0.02%
2023/06/19	0	70.00	0	0.00	70.20	0	244	0.02%
2023/06/16	0.1	70.00	0	0.00	69.30	0.1	243	0.02%
2023/06/15	0.1	69.50	0	0.00	69.60	0.1	244	0.04%
2023/06/14	0.2	70.10	0	0.00	69.50	0.2	245	0.06%
2023/06/12	0	71.40	0	0.00	71.30	0	241	0.01%
2023/06/09	0	72.30	0	0.00	71.70	0	240	0.01%
2023/06/06	0	73.70	0	0.00	73.10	0	247	0.01%
2023/06/05	0	73.80	0	0.00	73.70	0	252	0.01%
2023/05/31	0.1	73.70	0	0.00	73.30	0.1	264	0.04%
2023/02/17	0	0.00	1	62.50	62.60	-1	132	-0.76%
2023/02/10	1	59.40	0	0.00	59.60	1	119	0.84%
2022/10/12	0	0.00	1	55.50	55.50	-1	71	-1.39%
2022/10/11	0	0.00	1	55.60	55.00	-1	71	-1.41%
2022/02/08	0	0.00	1	51.80	51.80	-1	101	-0.98%
2022/01/14	2	51.60	6	51.37	51.40	-4	94	-4.22%
2021/07/19	5	49.50	0	0.00	49.30	5	221	2.26%
2021/04/01	1	54.20	0	0.00	54.40	1	431	0.23%
2021/03/09	0	0.00	5	50.96	50.50	-5	379	-1.32%
2021/03/08	5	49.55	0	0.00	49.60	5	369	1.35%
2021/02/04	0	0.00	14	41.39	41.60	-14	280	-5.00%
2021/02/03	0	0.00	8	41.50	41.45	-8	280	-2.85%
2021/01/29	22	42.14	0	0.00	41.80	22	282	7.79%
2021/01/26	0	0.00	10	42.35	42.20	-10	277	-3.60%
2021/01/25	10	41.95	0	0.00	41.85	10	272	3.68%
2021/01/11	0	0.00	1	40.90	41.60	-1	232	-0.43%
2021/01/04	1	40.15	0	0.00	40.20	1	234	0.43%
2020/11/13	0	0.00	0.4	37.70	37.65	-0.4	255	-0.16%
2020/11/12	0	0.00	4	37.69	37.70	-4	255	-1.56%
2020/08/24	1	41.90	1	42.85	42.90	0	200	0.00%
2020/08/19	0	0.00	2	41.35	41.40	-2	178	-1.12%
2020/08/14	2	40.63	0	0.00	40.50	2	174	1.15%
2020/05/13	1	40.15	0	0.00	40.80	1	241	0.41%
2020/03/31	0	0.00	1	36.70	36.75	-1	280	-0.36%
2020/03/30	2	36.38	1	36.95	36.70	1	277	0.36%
2019/09/18	0	0.00	1	38.85	38.90	-1	241	-0.41%
2019/09/16	1	38.10	0	0.00	38.50	1	255	0.39%
2018/11/29	1	40.30	1	39.70	39.50	0	264	0.00%
2018/09/14	0	0.00	2	40.50	41.40	-2	281	-0.71%
2018/09/13	1	40.50	0	0.00	40.50	1	284	0.35%
2018/09/12	1	41.20	0	0.00	40.75	1	287	0.35%
2018/07/27	2	48.90	2	48.55	48.60	0	454	0.00%
2018/07/13	1	49.00	1	48.50	49.00	0	846	0.00%
2018/07/12	6	48.83	6	48.90	48.80	0	926	0.00%
2018/07/11	2	48.00	2	48.05	48.05	0	922	0.00%
2018/06/27	2	55.00	4	54.50	54.00	-2	908	-0.22%
2018/06/26	4	55.55	2	55.30	55.60	2	903	0.22%
2018/05/08	0	0.00	2	57.40	57.20	-2	1,358	-0.15%
2018/05/03	0	0.00	1	56.30	54.80	-1	1,537	-0.07%
2018/04/30	1	57.90	0	0.00	57.50	1	1,450	0.07%
2018/04/26	1	55.70	1	55.00	54.50	0	1,409	0.00%
2018/04/23	1	56.70	1	55.50	55.40	0	1,497	0.00%
2018/04/20	2	56.00	0	0.00	55.60	2	1,475	0.14%
2018/04/19	0	0.00	1	56.50	55.50	-1	1,467	-0.07%
2018/04/18	2	54.80	3	53.93	56.70	-1	1,391	-0.07%
2018/04/12	2	51.90	0	0.00	52.00	2	1,302	0.15%
2018/03/30	4	52.85	4	51.85	51.70	0	1,303	0.00%
2018/03/29	0	0.00	1	51.50	51.40	-1	1,290	-0.08%
2018/03/26	0	0.00	1	50.00	50.40	-1	1,293	-0.08%
2018/03/21	1	52.60	0	0.00	51.70	1	1,283	0.08%
2018/03/16	0	0.00	1	53.70	52.60	-1	1,276	-0.08%
2018/03/14	1	53.90	0	0.00	53.00	1	1,274	0.08%
2018/02/26	0	0.00	1	52.90	52.90	-1	1,310	-0.08%
2018/02/23	1	52.90	0	0.00	52.90	1	1,317	0.08%
2018/02/22	1	52.40	2	52.50	52.10	-1	1,330	-0.08%
2018/02/21	2	50.30	1	51.70	50.60	1	1,315	0.08%
2018/02/12	1	48.40	0	0.00	48.45	1	1,308	0.08%
2018/02/08	0	0.00	2	50.50	49.20	-2	1,303	-0.15%
2018/02/07	2	54.30	0	0.00	51.00	2	1,284	0.16%
2018/02/05	0	0.00	1	55.60	57.10	-1	1,239	-0.08%
2018/02/02	2	56.70	1	56.30	56.80	1	1,234	0.08%
2018/01/31	1	52.80	1	57.70	58.30	0	1,192	0.00%
2018/01/26	1	52.40	1	54.10	53.20	0	1,083	0.00%
2018/01/18	1	49.00	1	48.70	48.45	0	1,049	0.00%
2018/01/03	0	0.00	2	44.20	44.00	-2	1,162	-0.17%