上奇 (6123)-康和-仁愛券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.5
漲跌
▼0.2
漲幅
-0.28%
成交量
38張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	69.10	69.60	-1	60	-1.65%
2024/04/17	1	69.80	0	0.00	69.70	1	58	1.70%
2024/03/18	0	68.50	0	0.00	69.10	0	56	0.04%
2023/10/25	0	0.00	0.1	68.00	67.40	-0.1	75	-0.16%
2023/08/23	2	62.65	0	0.00	63.00	2	153	1.31%
2023/07/17	0	0.00	1	70.70	70.40	-1	183	-0.54%
2023/07/04	0	0.00	1	70.40	70.70	-1	220	-0.45%
2023/07/03	1	70.40	0	0.00	71.10	1	221	0.45%
2023/05/25	1	71.40	0	0.00	71.50	1	255	0.39%
2023/05/24	0	0.00	2	72.40	72.00	-2	258	-0.77%
2023/05/23	0	0.00	1	70.70	71.00	-1	258	-0.39%
2023/05/17	1	68.70	0	0.00	68.70	1	265	0.38%
2023/05/09	2	68.70	0	0.00	69.70	2	302	0.66%
2023/05/02	0	0.00	1	70.20	71.10	-1	309	-0.32%
2023/04/28	0	0.00	1	69.40	70.20	-1	308	-0.32%
2023/04/26	1	68.40	0	0.00	69.00	1	307	0.33%
2023/04/21	1	71.40	0	0.00	69.60	1	302	0.33%
2023/04/14	0	0.00	1	72.90	75.00	-1	272	-0.37%
2023/04/13	0	0.00	0.1	72.65	72.70	-0.1	263	-0.04%
2023/04/12	1	71.20	0	0.00	71.40	1	255	0.39%
2023/04/10	0	0.00	0.1	69.70	69.50	-0.1	250	-0.05%
2023/03/28	0.2	69.11	0	0.00	68.90	0.2	240	0.09%
2023/02/09	0	0.00	3	60.70	61.40	-3	110	-2.71%
2023/02/08	3	60.67	0	0.00	60.50	3	102	2.94%
2022/09/30	0	0.00	0.1	54.90	54.80	-0.1	71	-0.11%
2022/09/16	0	0.00	10	59.05	58.90	-10	64	-15.41%
2022/09/15	0	0.00	10	58.33	58.30	-10	63	-15.77%
2022/09/14	0	0.00	1	59.40	59.40	-1	56	-1.78%
2022/08/30	20	55.09	0	0.00	55.50	20	63	31.29%
2022/05/12	0	0.00	7	53.04	53.40	-7	103	-6.80%
2022/05/11	0	0.00	3	53.23	53.60	-3	105	-2.85%
2022/05/04	1.1	53.59	0	0.00	53.60	1.1	105	1.03%
2022/04/28	7	53.66	0	0.00	53.60	7	108	6.47%
2022/04/27	2	53.90	0	0.00	53.80	2	108	1.84%
2022/03/30	0	0.00	10	54.92	54.50	-10	116	-8.57%
2022/03/29	10	54.68	0	0.00	54.70	10	116	8.57%
2021/10/08	0	0.00	2	48.80	48.85	-2	97	-2.04%
2021/09/02	0	0.00	1	49.10	49.25	-1	139	-0.72%
2021/07/15	0	0.00	2	49.80	49.70	-2	228	-0.88%
2021/06/15	2	48.63	0	0.00	48.30	2	330	0.61%
2021/06/11	1	48.75	0	0.00	48.75	1	334	0.30%
2021/06/02	0	0.00	2	52.00	52.00	-2	380	-0.53%
2021/05/25	1	49.80	0	0.00	50.00	1	407	0.25%
2021/05/04	1	50.20	0	0.00	50.50	1	447	0.22%
2021/05/03	2	51.80	0	0.00	51.70	2	445	0.45%
2021/04/12	0	0.00	1	54.00	53.30	-1	451	-0.22%
2021/04/08	1	54.80	0	0.00	54.10	1	442	0.23%
2021/04/07	1	54.70	0	0.00	54.80	1	440	0.23%
2021/03/26	1	51.50	0	0.00	51.90	1	415	0.24%
2021/03/25	1	52.20	0	0.00	52.20	1	410	0.24%
2021/03/18	2	53.40	2	53.70	52.80	0	417	0.00%
2021/03/15	1	52.10	0	0.00	52.70	1	407	0.25%
2021/03/10	0	0.00	1	50.10	50.50	-1	386	-0.26%
2021/03/08	1	49.35	0	0.00	49.60	1	369	0.27%
2021/02/23	0	0.00	10	48.08	47.70	-10	332	-3.01%
2021/02/22	1	47.40	0	0.00	47.55	1	313	0.32%
2021/01/19	10	41.90	0	0.00	41.90	10	262	3.80%
2020/12/25	0	0.00	8	40.10	39.80	-8	235	-3.40%
2020/12/24	0	0.00	2	40.00	39.90	-2	235	-0.85%
2020/12/23	1	39.50	0	0.00	39.35	1	237	0.42%
2020/12/22	0	0.00	11	39.96	39.55	-11	241	-4.56%
2020/12/17	20	40.43	0	0.00	40.45	20	250	7.99%
2020/09/21	0	0.00	12	37.62	38.35	-12	215	-5.57%
2020/08/25	5	43.25	0	0.00	42.60	5	206	2.42%
2020/08/20	7	40.74	0	0.00	40.80	7	178	3.91%
2020/07/03	0	0.00	5	39.78	39.70	-5	196	-2.55%
2020/03/27	5	35.50	0	0.00	35.65	5	273	1.83%
2020/03/18	0	0.00	4	35.75	35.20	-4	254	-1.57%
2020/03/12	0	0.00	4	39.65	39.00	-4	229	-1.74%
2020/03/02	2	41.70	0	0.00	41.80	2	202	0.99%
2020/02/26	6	43.21	0	0.00	42.60	6	195	3.07%
2020/02/24	0	0.00	5	42.40	42.55	-5	191	-2.61%
2020/02/18	0	0.00	5	42.40	42.30	-5	195	-2.55%
2020/02/11	0	0.00	0	41.65	41.60	0	188	-0.02%
2019/12/16	0	0.00	1	41.00	41.05	-1	229	-0.44%
2019/12/12	10	41.44	0	0.00	41.40	10	229	4.35%
2019/10/22	0	0.00	1	41.10	40.70	-1	289	-0.35%
2019/10/18	1	41.50	11	41.38	41.20	-10	279	-3.57%
2019/10/17	1	40.40	0	0.00	40.75	1	275	0.36%
2019/10/16	10	40.95	0	0.00	39.90	10	266	3.75%
2019/07/25	3	43.45	3	43.73	43.85	0	224	0.00%
2019/07/24	1	43.00	1	43.75	43.85	0	220	0.00%
2019/04/30	0	0.00	1	46.60	46.75	-1	330	-0.30%
2019/04/22	0	0.00	8	48.00	47.80	-8	362	-2.21%
2019/04/18	9	49.84	0	0.00	48.00	9	357	2.52%
2019/03/14	2	46.45	2	46.20	46.00	0	295	0.00%
2019/03/11	0	0.00	3	45.60	45.60	-3	279	-1.07%
2019/03/07	3	43.30	0	0.00	43.25	3	261	1.15%
2019/02/26	0	0.00	2	42.35	42.15	-2	251	-0.80%
2019/02/25	0	0.00	5	42.75	42.80	-5	250	-2.00%
2019/02/22	5	42.45	0	0.00	42.90	5	248	2.01%
2019/02/21	0	0.00	6	42.20	42.40	-6	245	-2.44%
2019/02/19	3	42.00	0	0.00	41.75	3	233	1.29%
2019/02/18	3	41.53	0	0.00	41.60	3	234	1.28%
2019/02/15	2	41.85	0	0.00	41.50	2	237	0.84%
2019/01/22	0	0.00	1	39.95	39.55	-1	238	-0.42%
2018/12/05	0	0.00	1	39.60	40.10	-1	269	-0.37%
2018/12/04	0	0.00	2	41.20	40.65	-2	272	-0.73%
2018/11/30	0	0.00	3	40.20	40.10	-3	266	-1.12%
2018/11/29	3	40.00	0	0.00	39.50	3	264	1.14%
2018/11/27	2	38.90	0	0.00	38.90	2	258	0.77%
2018/11/20	0	0.00	3	38.00	38.10	-3	256	-1.17%
2018/11/09	3	36.70	0	0.00	36.70	3	240	1.25%
2018/10/17	1	37.75	0	0.00	38.05	1	232	0.43%
2018/10/16	0	36.20	0	0.00	36.45	0	229	0.02%
2018/10/11	0	0.00	53	37.03	36.30	-53	220	-23.99%
2018/09/26	3	39.85	0	0.00	39.85	3	237	1.26%
2018/09/13	0	0.00	0.1	40.95	40.50	-0.1	284	-0.02%
2018/09/11	16	40.22	0	0.00	42.00	16	289	5.53%
2018/08/30	3	42.75	0	0.00	42.80	3	302	0.99%
2018/08/28	3	42.20	0	0.00	42.00	3	309	0.97%
2018/08/16	0	0.00	2	42.40	44.40	-2	346	-0.58%
2018/08/06	0	0.00	8	46.51	47.00	-8	377	-2.12%
2018/06/26	15	55.97	0	0.00	55.60	15	903	1.66%
2018/06/25	6	56.18	1	55.70	55.40	5	899	0.56%
2018/06/21	3	54.03	0	0.00	53.70	3	888	0.34%
2018/06/11	4	54.30	0	0.00	54.50	4	904	0.44%
2018/06/08	0	0.00	5	54.60	54.50	-5	911	-0.55%
2018/06/05	1	54.50	0	0.00	54.20	1	928	0.11%
2018/05/28	2	54.00	0	0.00	54.40	2	949	0.21%
2018/05/25	2	53.70	0	0.00	53.60	2	961	0.21%
2018/05/18	1	54.80	0	0.00	54.80	1	1,020	0.10%
2018/05/11	0	0.00	7	55.71	55.40	-7	1,154	-0.61%
2018/05/07	2	57.00	0	0.00	57.70	2	1,379	0.14%
2018/05/04	2	56.00	0	0.00	55.10	2	1,465	0.14%
2018/05/03	1	56.10	2	54.80	54.80	-1	1,537	-0.07%
2018/05/02	4	58.70	2	59.25	55.80	2	1,522	0.13%
2018/04/30	3	57.57	0	0.00	57.50	3	1,450	0.21%
2018/04/27	2	58.45	4	57.90	57.10	-2	1,442	-0.14%
2018/04/26	2	54.05	1	54.50	54.50	1	1,409	0.07%
2018/04/24	0	0.00	3	51.83	51.90	-3	1,516	-0.20%
2018/04/23	6	56.20	0	0.00	55.40	6	1,497	0.40%
2018/04/19	3	56.90	0	0.00	55.50	3	1,467	0.20%
2018/04/18	0	0.00	1	53.80	56.70	-1	1,391	-0.07%
2018/04/12	0	0.00	1	52.50	52.00	-1	1,302	-0.08%
2018/04/03	1	50.80	0	0.00	50.70	1	1,302	0.08%
2018/03/30	0	0.00	0.1	51.80	51.70	-0.1	1,303	0.00%
2018/03/07	0	0.00	1	52.20	51.00	-1	1,252	-0.08%
2018/03/06	1	51.80	0	0.00	51.40	1	1,248	0.08%
2018/02/27	1	53.60	0	0.00	51.30	1	1,316	0.08%
2018/02/23	6	53.20	6	52.40	52.90	0	1,317	0.00%
2018/02/12	4	48.73	4	48.46	48.45	0	1,308	0.00%
2018/02/09	6	48.20	0	0.00	47.30	6	1,309	0.46%
2018/02/07	0	0.00	6	52.70	51.00	-6	1,284	-0.47%
2018/02/06	0	0.00	11	53.27	51.40	-11	1,275	-0.86%
2018/02/05	10	57.59	1	57.20	57.10	9	1,239	0.73%
2018/02/02	1	56.10	0	0.00	56.80	1	1,234	0.08%
2018/02/01	2	57.45	1	58.30	56.80	1	1,232	0.08%
2018/01/31	0	0.00	1	56.20	58.30	-1	1,192	-0.08%
2018/01/30	1	55.20	0	0.00	53.00	1	1,130	0.09%
2018/01/29	10	54.53	10	57.66	55.50	0	1,117	0.00%
2018/01/26	0	0.00	11	52.62	53.20	-11	1,083	-1.02%
2018/01/25	1	50.00	0	0.00	49.20	1	1,052	0.10%
2018/01/24	0	0.00	18	50.59	50.20	-18	1,168	-1.54%
2018/01/23	0	0.00	7	50.41	50.40	-7	1,167	-0.60%
2018/01/22	1	50.00	0	0.00	50.40	1	1,159	0.09%
2018/01/19	2	49.73	1	49.60	50.30	1	1,125	0.09%
2018/01/18	5	48.60	5	49.50	48.45	0	1,049	0.00%