上奇 (6123)-凱基-松山券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
250張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	72.00	71.40	0	63	0.00%
2024/04/23	0	0.00	0.1	69.00	68.80	-0.1	62	-0.14%
2024/03/08	0.4	68.95	0	0.00	68.90	0.4	54	0.73%
2023/12/22	0	0.00	13	68.00	68.20	-13	37	-34.81%
2023/11/21	1	67.40	0	0.00	67.40	1	52	1.92%
2023/10/06	0	0.00	2	68.20	68.20	-2	93	-2.14%
2023/09/14	0	0.00	0.1	67.90	67.60	-0.1	103	-0.10%
2023/05/30	0	0.00	1	74.00	73.80	-1	264	-0.38%
2023/05/24	1	71.70	0	0.00	72.00	1	258	0.39%
2023/05/18	13	69.00	0	0.00	70.20	13	266	4.88%
2023/05/04	0	0.00	2	70.50	70.70	-2	310	-0.64%
2023/05/02	1	71.20	0	0.00	71.10	1	309	0.32%
2023/04/21	1	69.70	0	0.00	69.60	1	302	0.33%
2023/04/20	0	0.00	1	71.50	71.60	-1	295	-0.34%
2023/04/14	0	0.00	1	75.30	75.00	-1	272	-0.37%
2023/04/10	2	69.15	0	0.00	69.50	2	250	0.80%
2023/03/27	0	0.00	1	71.00	70.90	-1	235	-0.42%
2023/03/24	1	71.30	1	71.60	71.70	0	231	0.00%
2023/03/23	1	69.00	0	0.00	69.50	1	221	0.45%
2023/03/21	0	0.00	2	68.20	68.10	-2	217	-0.92%
2023/03/17	1	68.00	0	0.00	68.10	1	214	0.47%
2023/03/13	1	67.30	0	0.00	67.40	1	201	0.50%
2023/03/09	0	0.00	2	68.50	68.20	-2	190	-1.05%
2023/03/08	1	69.00	0	0.00	68.70	1	186	0.54%
2023/03/03	0	0.00	4	68.50	68.70	-4	167	-2.39%
2023/03/02	1	68.80	0	0.00	68.90	1	163	0.61%
2023/02/24	2	67.90	0	0.00	67.80	2	156	1.28%
2023/02/23	5	67.44	3	67.23	67.60	2	153	1.30%
2023/02/09	0	0.00	7	60.60	61.40	-7	110	-6.33%
2023/02/08	0	0.00	41	60.83	60.50	-41	102	-40.16%
2022/12/30	1	53.40	0	0.00	53.60	1	71	1.39%
2022/12/26	0.5	54.70	0	0.00	54.50	0.5	68	0.71%
2022/12/23	0.8	54.69	0	0.00	54.80	0.8	69	1.17%
2022/12/20	0.8	54.60	0	0.00	54.50	0.8	73	1.11%
2022/12/19	0	0.00	1	55.30	55.80	-1	73	-1.36%
2022/11/15	1	52.40	0	0.00	52.50	1	90	1.10%
2022/10/04	3	55.00	0	0.00	54.90	3	71	4.18%
2022/09/29	0	0.00	4	55.00	55.00	-4	71	-5.57%
2022/09/15	0	0.00	42	59.95	58.30	-42	63	-66.23%
2022/09/14	0	0.00	20	58.19	59.40	-20	56	-35.64%
2022/07/21	1	52.50	0	0.00	52.50	1	73	1.36%
2022/07/14	2	52.00	0	0.00	51.70	2	75	2.66%
2022/07/05	3	50.90	0	0.00	51.20	3	77	3.88%
2022/06/22	2	50.20	0	0.00	50.40	2	90	2.21%
2022/06/14	2	52.30	0	0.00	53.20	2	90	2.21%
2022/06/13	0	0.00	1	52.90	53.20	-1	90	-1.10%
2022/06/07	1	55.40	0	0.00	55.40	1	83	1.20%
2022/05/12	4	52.90	0	0.00	53.40	4	103	3.88%
2022/05/11	2	53.20	0	0.00	53.60	2	105	1.90%
2022/05/09	2	53.40	0	0.00	53.40	2	106	1.88%
2022/05/04	1	53.60	0	0.00	53.60	1	105	0.95%
2022/04/18	5	53.70	0	0.00	53.80	5	118	4.21%
2022/04/08	0	0.00	2	54.90	55.40	-2	122	-1.63%
2022/03/31	1	54.30	2	54.70	54.90	-1	116	-0.86%
2022/03/29	4	54.60	0	0.00	54.70	4	116	3.43%
2022/03/25	7	53.84	0	0.00	53.70	7	112	6.21%
2022/03/24	10	53.65	0	0.00	53.90	10	111	8.96%
2022/03/21	0	53.50	0	0.00	53.70	0	115	0.03%
2022/03/16	2	52.90	0	0.00	53.10	2	116	1.72%
2022/03/07	2	53.00	0	0.00	52.70	2	112	1.78%
2022/03/03	0	0.00	1	53.80	54.00	-1	107	-0.93%
2022/02/21	1	52.70	0	0.00	53.00	1	102	0.98%
2022/02/18	2	52.90	0	0.00	53.00	2	102	1.96%
2022/02/16	2	52.90	0	0.00	52.80	2	102	1.95%
2022/01/12	0	0.00	3	50.10	50.20	-3	88	-3.39%
2022/01/06	0	0.00	3	50.00	49.95	-3	86	-3.48%
2022/01/05	2	49.95	0	0.00	50.00	2	84	2.36%
2021/12/30	1	49.75	2	49.90	49.80	-1	86	-1.16%
2021/12/28	1	49.90	0	0.00	49.75	1	85	1.18%
2021/12/27	1	49.75	0	0.00	49.75	1	85	1.17%
2021/12/16	0	0.00	1	49.15	49.15	-1	84	-1.18%
2021/12/15	1	49.85	0	0.00	49.80	1	83	1.20%
2021/10/12	4	48.75	0	0.00	48.80	4	91	4.37%
2021/10/08	6	48.87	3	49.00	48.85	3	97	3.07%
2021/10/05	1	49.45	0	0.00	49.50	1	98	1.01%
2021/08/17	2	48.25	0	0.00	48.45	2	164	1.22%
2021/07/12	0	0.00	2	48.40	48.45	-2	227	-0.88%
2021/07/07	1	49.00	1	48.85	48.85	0	246	0.00%
2021/07/05	0	0.00	1	48.65	48.75	-1	258	-0.39%
2021/06/16	1	48.30	0	0.00	48.40	1	312	0.32%
2021/06/15	0	0.00	1	48.75	48.30	-1	330	-0.30%
2021/06/10	0	0.00	1	51.90	51.70	-1	347	-0.29%
2021/06/08	2	50.90	0	0.00	51.30	2	353	0.57%
2021/06/02	0	0.00	1	51.50	52.00	-1	380	-0.26%
2021/06/01	0	0.00	1	51.30	51.30	-1	389	-0.26%
2021/05/28	1	50.60	0	0.00	50.30	1	393	0.25%
2021/05/21	1	49.80	0	0.00	49.45	1	437	0.23%
2021/05/20	1	49.20	0	0.00	49.45	1	463	0.22%
2021/05/17	0	0.00	5	48.09	46.95	-5	470	-1.06%
2021/05/14	1	49.20	0	0.00	49.00	1	466	0.21%
2021/05/11	41	51.39	0	0.00	51.00	41	444	9.23%
2021/05/10	10	52.04	0	0.00	52.20	10	439	2.27%
2021/04/26	0	0.00	2	52.20	53.00	-2	454	-0.44%
2021/04/22	1	53.30	0	0.00	52.20	1	458	0.22%
2021/04/06	0	0.00	2	54.80	55.10	-2	436	-0.46%
2021/03/29	0	0.00	10	52.95	53.20	-10	419	-2.38%
2021/03/26	0	0.00	5	51.90	51.90	-5	415	-1.20%
2021/03/25	0	0.00	4	52.20	52.20	-4	410	-0.97%
2021/03/19	0	0.00	1	53.10	53.20	-1	416	-0.24%
2021/03/18	1	52.60	4	53.10	52.80	-3	417	-0.72%
2021/03/12	1	51.60	0	0.00	51.80	1	398	0.25%
2021/03/05	10	48.30	0	0.00	48.45	10	360	2.77%
2021/03/02	0	0.00	2	48.60	47.70	-2	349	-0.57%
2021/02/23	9	47.64	1	48.70	47.70	8	332	2.41%
2021/02/22	9	47.33	0	0.00	47.55	9	313	2.87%
2021/01/25	0	0.00	1	41.70	41.85	-1	272	-0.37%
2021/01/15	0	0.00	1	41.35	41.35	-1	245	-0.41%
2020/12/22	1	39.70	0	0.00	39.55	1	241	0.41%
2020/12/21	0	0.00	1	39.80	39.70	-1	244	-0.41%
2020/12/16	1	40.80	0	0.00	40.95	1	259	0.38%
2020/12/14	1	41.20	0	0.00	40.90	1	270	0.37%
2020/12/03	1	39.00	0	0.00	39.00	1	224	0.45%
2020/12/01	1	39.00	0	0.00	38.95	1	220	0.45%
2020/11/26	0	0.00	11	38.70	38.60	-11	223	-4.92%
2020/11/11	3	37.70	0	0.00	37.75	3	255	1.17%
2020/11/03	0	0.00	5	37.70	37.75	-5	255	-1.95%
2020/11/02	0	0.00	5	37.30	37.25	-5	255	-1.96%
2020/10/28	0	0.00	10	37.51	37.50	-10	252	-3.96%
2020/10/15	24	38.75	3.1	38.79	38.65	20.9	251	8.30%
2020/10/08	0	0.00	1	37.95	37.60	-1	242	-0.41%
2020/09/22	1	37.45	0	0.00	37.70	1	220	0.45%
2020/09/21	0	0.00	1	38.10	38.35	-1	215	-0.46%
2020/09/02	0	0.00	5	42.35	42.80	-5	197	-2.53%
2020/09/01	0	0.00	1	42.00	42.10	-1	199	-0.50%
2020/08/31	1	42.15	0	0.00	42.00	1	202	0.49%
2020/08/28	0	0.00	1	42.20	41.90	-1	206	-0.48%
2020/08/26	1	42.85	6	41.93	42.10	-5	209	-2.38%
2020/08/21	3	41.55	0	0.00	41.60	3	183	1.64%
2020/08/19	3	41.35	0	0.00	41.40	3	178	1.68%
2020/07/30	0	0.00	5	40.40	40.40	-5	185	-2.69%
2020/06/11	0	0.00	1	40.50	40.40	-1	230	-0.43%
2020/06/08	1	43.20	0	0.00	43.00	1	241	0.41%
2020/04/20	0	0.00	1	38.80	39.30	-1	307	-0.33%
2020/04/17	0	0.00	1	39.00	39.05	-1	307	-0.33%
2020/04/09	1	38.30	0	0.00	38.30	1	289	0.35%
2020/04/08	0	0.00	2	38.50	38.50	-2	288	-0.69%
2020/04/06	3	37.65	0	0.00	38.00	3	282	1.06%
2020/03/31	0	0.00	1	36.90	36.75	-1	280	-0.36%
2020/03/19	0.1	32.10	0	0.00	32.10	0.1	269	0.02%
2020/03/17	1	36.00	0	0.00	36.10	1	249	0.40%
2020/03/13	1	35.40	2	36.05	36.60	-1	241	-0.41%
2020/03/12	0	0.00	1	39.70	39.00	-1	229	-0.44%
2020/03/02	1	41.60	0	0.00	41.80	1	202	0.49%
2020/02/24	2	42.50	0	0.00	42.55	2	191	1.04%
2020/02/21	0.1	42.30	0	0.00	42.30	0.1	186	0.03%
2020/02/11	0	0.00	7	41.45	41.60	-7	188	-3.70%
2020/02/04	0	0.00	1	42.00	41.85	-1	213	-0.47%
2020/02/03	2	41.40	4	41.25	41.40	-2	210	-0.95%
2020/01/20	3	43.45	3	43.70	43.40	0	197	0.00%
2020/01/17	11	43.07	5	43.28	42.80	6	186	3.21%
2020/01/02	2	40.45	0	0.00	40.60	2	232	0.86%
2019/12/25	0	0.00	3	41.50	41.45	-3	230	-1.30%
2019/12/17	0	0.00	1	41.10	41.00	-1	228	-0.44%
2019/12/02	1	40.90	0	0.00	40.90	1	241	0.41%
2019/11/06	1	43.00	0	0.00	42.40	1	242	0.41%
2019/11/04	1	43.00	0	0.00	42.80	1	236	0.42%
2019/10/22	0	0.00	10	41.21	40.70	-10	289	-3.46%
2019/10/18	3	41.30	0	0.00	41.20	3	279	1.07%
2019/10/17	0.2	40.75	0	0.00	40.75	0.2	275	0.05%
2019/10/16	11	40.67	0	0.00	39.90	11	266	4.13%
2019/10/09	0.1	39.00	1	38.75	39.00	-0.9	237	-0.38%
2019/09/12	1	38.45	0	0.00	38.10	1	258	0.39%
2019/09/10	0	0.00	11	38.70	38.75	-11	258	-4.25%
2019/07/31	0	0.00	1.9	42.02	41.75	-1.9	237	-0.80%
2019/07/26	0	0.00	5	43.40	43.60	-5	227	-2.20%
2019/07/25	0	0.00	34	43.66	43.85	-34	224	-15.17%
2019/07/24	4	43.56	77	43.57	43.85	-73	220	-33.15%
2019/05/31	1	45.70	1	45.50	45.60	0	271	0.00%
2019/05/09	0	0.00	3	47.90	47.35	-3	324	-0.93%
2019/05/07	8	46.76	0	0.00	47.00	8	320	2.50%
2019/04/29	5	47.10	0	0.00	47.15	5	330	1.51%
2019/04/26	3	48.05	0	0.00	48.00	3	333	0.90%
2019/04/25	7	48.39	0	0.00	48.65	7	363	1.93%
2019/04/23	0	0.00	1	48.00	47.80	-1	362	-0.28%
2019/04/09	0	0.00	0.5	48.25	48.25	-0.5	337	-0.15%
2019/04/08	0	0.00	1	48.30	48.60	-1	334	-0.30%
2019/03/20	5	46.05	0	0.00	46.40	5	300	1.66%
2019/03/19	4	46.50	0	0.00	46.70	4	297	1.34%
2019/03/13	1	45.85	0	0.00	46.00	1	289	0.35%
2019/03/08	3	43.75	0	0.00	44.20	3	266	1.13%
2019/03/07	22	43.20	0	0.00	43.25	22	261	8.43%
2019/02/27	5	42.20	5	41.90	41.90	0	254	0.00%
2019/02/26	0	0.00	2	42.65	42.15	-2	251	-0.80%
2019/02/25	2	42.80	0	0.00	42.80	2	250	0.80%
2019/02/19	3	41.67	0	0.00	41.75	3	233	1.29%
2019/02/15	5	41.18	0	0.00	41.50	5	237	2.10%
2019/02/14	7	41.62	0	0.00	41.85	7	233	3.00%
2019/01/25	1	40.75	0	0.00	40.65	1	238	0.42%
2019/01/18	0	0.00	1	41.40	41.30	-1	235	-0.43%
2019/01/17	1	41.90	55	42.80	40.80	-54	231	-23.29%
2019/01/04	3	35.30	0	0.00	36.05	3	241	1.24%
2019/01/03	2	36.85	0	0.00	36.65	2	252	0.79%
2018/12/21	1	36.70	0	0.00	37.45	1	273	0.37%
2018/12/14	6	37.73	0	0.00	38.05	6	282	2.13%
2018/12/11	12	37.08	0	0.00	37.60	12	277	4.33%
2018/12/04	0	0.00	2	41.33	40.65	-2	272	-0.73%
2018/12/03	0	0.00	5	41.28	41.10	-5	269	-1.85%
2018/11/30	0	0.00	1	40.10	40.10	-1	266	-0.37%
2018/11/29	0	0.00	11	39.86	39.50	-11	264	-4.16%
2018/11/28	2	38.70	0	0.00	39.05	2	259	0.77%
2018/11/09	2	36.55	0	0.00	36.70	2	240	0.83%
2018/11/07	6	34.23	0	0.00	34.70	6	242	2.47%
2018/10/26	4	34.65	0	0.00	34.80	4	243	1.64%
2018/10/25	8	35.29	0	0.00	35.20	8	243	3.28%
2018/10/19	3	36.85	3	36.35	36.45	0	241	0.00%
2018/10/11	8	36.30	0	0.00	36.30	8	220	3.62%
2018/10/04	2	39.85	0	0.00	40.40	2	210	0.95%
2018/09/21	2	38.60	0	0.00	38.95	2	247	0.81%
2018/09/20	3	39.05	0	0.00	38.20	3	255	1.17%
2018/09/19	8	40.02	0	0.00	39.90	8	254	3.15%
2018/09/18	2	40.50	0	0.00	40.30	2	259	0.77%
2018/09/17	5	41.30	0	0.00	41.10	5	266	1.87%
2018/09/10	3	40.00	0	0.00	40.00	3	286	1.05%
2018/08/29	5	41.75	0	0.00	42.20	5	306	1.63%
2018/08/28	5	43.00	0	0.00	42.00	5	309	1.62%
2018/08/16	11	43.34	0	0.00	44.40	11	346	3.18%
2018/08/14	0	0.00	16	44.40	44.10	-16	350	-4.57%
2018/06/27	10	54.30	0	0.00	54.00	10	908	1.10%
2018/06/26	5	55.60	0	0.00	55.60	5	903	0.55%
2018/06/25	15	55.44	15	56.37	55.40	0	899	0.00%
2018/06/20	1	52.50	0	0.00	53.10	1	893	0.11%
2018/06/19	5	53.20	1	53.90	53.60	4	895	0.45%
2018/06/15	5	53.70	0	0.00	53.90	5	896	0.56%
2018/06/14	10	53.30	0	0.00	53.10	10	896	1.11%
2018/06/12	5	53.90	0	0.00	53.60	5	900	0.56%
2018/06/08	0	0.00	1	54.20	54.50	-1	911	-0.11%
2018/06/07	0	0.00	2	54.90	54.80	-2	926	-0.22%
2018/06/06	1	54.50	0	0.00	54.90	1	927	0.11%
2018/06/05	1	54.10	0	0.00	54.20	1	928	0.11%
2018/06/04	1	55.00	0	0.00	54.30	1	932	0.11%
2018/06/01	2	53.50	5	53.70	54.80	-3	939	-0.32%
2018/05/31	5	52.10	0	0.00	52.40	5	947	0.53%
2018/05/29	5	53.30	0	0.00	53.20	5	948	0.53%
2018/05/28	4	54.30	3	54.60	54.40	1	949	0.11%
2018/05/23	12	53.80	0	0.00	53.70	12	981	1.22%
2018/05/22	2	54.00	0	0.00	53.30	2	1,001	0.20%
2018/05/21	1	54.60	4	54.70	54.50	-3	1,011	-0.30%
2018/05/16	0	0.00	1	54.70	54.60	-1	1,062	-0.09%
2018/05/15	1	54.50	3	55.70	54.40	-2	1,086	-0.18%
2018/05/14	3	55.00	1	55.10	55.40	2	1,129	0.18%
2018/05/11	1	56.70	0	0.00	55.40	1	1,154	0.09%
2018/05/07	0	0.00	9	56.53	57.70	-9	1,379	-0.65%
2018/05/04	1	55.10	0	0.00	55.10	1	1,465	0.07%
2018/05/03	2	55.45	0	0.00	54.80	2	1,537	0.13%
2018/05/02	0	0.00	2	59.40	55.80	-2	1,522	-0.13%
2018/04/30	2	57.50	23	57.27	57.50	-21	1,450	-1.45%
2018/04/27	7	57.23	6	58.33	57.10	1	1,442	0.07%
2018/04/26	22	54.62	1	53.60	54.50	21	1,409	1.49%
2018/04/24	1	52.50	1	51.80	51.90	0	1,516	0.00%
2018/04/23	9	56.38	9	56.56	55.40	0	1,497	0.00%
2018/04/20	4	55.68	5	55.78	55.60	-1	1,475	-0.07%
2018/04/19	8	56.38	8	56.61	55.50	0	1,467	0.00%
2018/04/18	0	0.00	63	56.03	56.70	-63	1,391	-4.53%
2018/04/17	0	0.00	1	53.10	51.60	-1	1,308	-0.08%
2018/03/30	10	52.96	10	52.60	51.70	0	1,303	0.00%
2018/03/27	0	0.00	1	50.80	50.70	-1	1,294	-0.08%
2018/03/26	1	50.00	0	0.00	50.40	1	1,293	0.08%
2018/03/23	2	49.60	0	0.00	49.10	2	1,293	0.15%
2018/03/22	1	51.00	0	0.00	50.50	1	1,287	0.08%
2018/03/21	0	0.00	1	52.50	51.70	-1	1,283	-0.08%
2018/03/19	5	51.60	0	0.00	51.70	5	1,280	0.39%
2018/03/13	5	52.10	5	52.90	53.00	0	1,268	0.00%
2018/03/12	0	0.00	1	51.20	50.70	-1	1,251	-0.08%
2018/03/09	3	50.73	0	0.00	50.60	3	1,254	0.24%
2018/03/08	0	0.00	1	52.00	50.90	-1	1,257	-0.08%
2018/03/06	0	0.00	3	51.50	51.40	-3	1,248	-0.24%
2018/03/05	2	50.28	0	0.00	49.40	2	1,249	0.16%
2018/03/02	1	51.00	0	0.00	50.90	1	1,263	0.08%
2018/02/27	10	51.45	0	0.00	51.30	10	1,316	0.76%
2018/02/22	2	52.30	2	52.10	52.10	0	1,330	0.00%
2018/02/21	2	50.00	3	51.37	50.60	-1	1,315	-0.08%
2018/02/09	0	0.00	0	47.00	47.30	0	1,309	0.00%
2018/02/08	26	49.39	6	49.44	49.20	20	1,303	1.53%
2018/02/07	2	53.35	0	0.00	51.00	2	1,284	0.16%
2018/02/06	10	51.40	0	0.00	51.40	10	1,275	0.78%
2018/02/05	5	54.80	6	55.43	57.10	-1	1,239	-0.08%
2018/02/02	10	56.30	10	57.23	56.80	0	1,234	0.00%
2018/02/01	12	57.73	17	58.08	56.80	-5	1,232	-0.41%
2018/01/31	7	56.99	2	58.30	58.30	5	1,192	0.42%
2018/01/30	2	54.00	0	0.00	53.00	2	1,130	0.18%
2018/01/29	2	56.15	6	55.13	55.50	-4	1,117	-0.36%
2018/01/26	4	53.70	1	54.10	53.20	3	1,083	0.28%
2018/01/24	0	0.00	2	51.55	50.20	-2	1,168	-0.17%
2018/01/23	0	0.00	13	50.20	50.40	-13	1,167	-1.11%
2018/01/19	5	50.34	42.1	50.21	50.30	-37.1	1,125	-3.30%
2018/01/18	20	48.27	66	47.84	48.45	-46	1,049	-4.38%
2018/01/15	0	0.00	43	45.32	45.30	-43	1,018	-4.22%
2018/01/12	0	0.00	41	44.09	44.25	-41	1,029	-3.98%
2018/01/05	0	0.00	3	43.95	44.20	-3	1,164	-0.26%
2018/01/04	0	0.00	3	44.15	44.00	-3	1,162	-0.26%
2018/01/03	0	0.00	3	43.85	44.00	-3	1,162	-0.26%