上奇 (6123)-富邦-新竹券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
77.0
漲跌
▲1.8
漲幅
+2.39%
成交量
500張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.70	0	0.00	77.00	1	85	1.17%
2024/05/17	0	0.00	0.1	75.15	75.20	-0.1	78	-0.14%
2024/05/16	0	0.00	0.1	74.10	74.30	-0.1	73	-0.14%
2024/05/15	0	0.00	0.1	72.20	72.40	-0.1	68	-0.15%
2024/05/02	0.1	70.40	0	0.00	70.40	0.1	61	0.08%
2024/04/29	0.2	70.37	0	0.00	70.70	0.2	61	0.24%
2024/04/26	0	69.90	0	0.00	69.80	0	61	0.04%
2024/04/25	0.1	69.80	0	0.00	69.80	0.1	62	0.08%
2024/04/23	0	68.70	0	0.00	68.80	0	62	0.04%
2024/04/22	0.1	69.30	0	0.00	68.70	0.1	61	0.08%
2024/04/18	0.1	69.30	11	69.09	69.60	-11	60	-18.08%
2024/04/17	1	69.70	0	0.00	69.70	1	58	1.70%
2024/04/11	0.2	70.50	0	0.00	70.40	0.2	55	0.27%
2024/04/09	0.1	70.50	0	0.00	70.60	0.1	54	0.18%
2024/04/08	0.1	70.30	0	0.00	70.60	0.1	55	0.09%
2024/04/02	0.1	70.50	0	0.00	70.70	0.1	56	0.18%
2024/04/01	0.1	70.50	0	0.00	70.60	0.1	57	0.09%
2024/03/28	0	0.00	3	70.00	70.40	-3	57	-5.24%
2024/03/27	0.1	70.40	0	0.00	70.40	0.1	58	0.17%
2024/03/25	0.1	70.20	0	0.00	70.70	0.1	57	0.09%
2024/03/21	0.1	69.60	0	0.00	69.60	0.1	56	0.20%
2024/03/14	1	68.89	0	0.00	69.10	1	55	1.88%
2024/03/13	0.1	68.80	0	0.00	69.00	0.1	56	0.12%
2024/03/12	1	69.20	0	0.00	69.30	1	55	1.81%
2024/03/11	0.2	69.01	0	0.00	68.80	0.2	55	0.34%
2024/03/07	0	0.00	0.1	70.00	70.10	-0.1	52	-0.10%
2024/03/06	0	0.00	1	70.40	70.50	-1	51	-1.93%
2024/02/26	0	0.00	0.1	69.20	69.20	-0.1	47	-0.10%
2024/02/05	0	0.00	0	69.00	69.10	0	45	-0.02%
2024/01/26	2	67.80	0	0.00	67.80	2	43	4.56%
2024/01/24	2	67.80	0	0.00	68.10	2	44	4.52%
2024/01/23	3	68.30	0	0.00	68.10	3	44	6.80%
2024/01/19	4	67.30	0	0.00	68.30	4	42	9.46%
2024/01/18	3	67.00	0	0.00	66.90	3	41	7.28%
2024/01/12	1	65.80	0	0.00	65.80	1	40	2.45%
2024/01/02	1	65.90	2	65.85	65.90	-1	39	-2.51%
2023/12/28	1	66.40	0	0.00	66.10	1	39	2.54%
2023/12/21	0	0.00	1	67.70	68.00	-1	37	-2.68%
2023/12/08	0	67.80	22	67.32	67.60	-22	44	-49.29%
2023/12/07	1	68.30	0	0.00	68.00	1	44	2.27%
2023/11/29	1	67.60	0	0.00	67.60	1	48	2.06%
2023/11/17	0	0.00	2	67.00	66.90	-2	54	-3.70%
2023/11/16	1	67.00	1	67.00	66.80	0	57	0.00%
2023/11/15	0	0.00	6	67.13	67.10	-6	57	-10.49%
2023/10/25	2	67.55	0	0.00	67.40	2	75	2.63%
2023/10/23	6	67.00	0	0.00	66.90	6	77	7.70%
2023/10/16	2	68.00	0	0.00	67.90	2	86	2.32%
2023/10/13	2	68.50	0	0.00	68.70	2	88	2.26%
2023/10/06	2	67.70	0	0.00	68.20	2	93	2.14%
2023/10/05	2	67.50	7	67.50	67.80	-5	94	-5.29%
2023/10/04	2	67.90	0	0.00	68.00	2	95	2.09%
2023/09/19	2	68.40	0	0.00	68.70	2	102	1.96%
2023/09/18	2	68.00	0	0.00	68.20	2	101	1.96%
2023/09/15	2	67.30	0	0.00	67.80	2	101	1.97%
2023/09/14	4	68.00	0	0.00	67.60	4	103	3.86%
2023/09/11	2	66.50	0	0.00	66.40	2	108	1.85%
2023/09/08	9	66.79	0	0.00	66.40	9	113	7.95%
2023/08/23	1	62.80	0	0.00	63.00	1	153	0.65%
2023/08/22	1	63.30	0	0.00	63.40	1	155	0.65%
2023/08/18	2	63.65	0	0.00	63.70	2	158	1.26%
2023/08/17	2	65.00	0	0.00	65.00	2	157	1.27%
2023/08/10	1	66.40	0	0.00	66.50	1	161	0.62%
2023/08/07	0	0.00	1	67.80	67.60	-1	163	-0.61%
2023/07/14	0	0.00	0.2	69.60	69.00	-0.2	187	-0.11%
2023/07/04	0	0.00	1	71.20	70.70	-1	220	-0.45%
2023/06/12	1	71.20	0	0.00	71.30	1	241	0.41%
2023/06/09	0	0.00	12	71.91	71.70	-12	240	-4.98%
2023/06/07	0	0.00	1	73.20	73.20	-1	244	-0.41%
2023/06/05	0	0.00	1	73.40	73.70	-1	252	-0.40%
2023/05/31	0	0.00	0.2	74.00	73.30	-0.2	264	-0.06%
2023/05/30	0	0.00	6	74.10	73.80	-6	264	-2.27%
2023/05/29	6	73.70	0.1	74.50	75.30	5.9	263	2.24%
2023/05/26	0	0.00	0.1	72.00	71.20	-0.1	252	-0.06%
2023/05/25	1	71.60	0.1	72.00	71.50	0.9	255	0.35%
2023/05/17	0	0.00	4	68.60	68.70	-4	265	-1.50%
2023/05/16	6	67.98	0	0.00	68.20	6	272	2.20%
2023/05/12	0	0.00	20	67.91	68.60	-20	282	-7.08%
2023/05/11	0	0.00	0.3	69.01	68.40	-0.3	289	-0.11%
2023/05/10	0	0.00	6	69.00	69.30	-6	302	-1.98%
2023/05/04	0	0.00	0.1	70.70	70.70	-0.1	310	-0.04%
2023/04/26	0	0.00	20	68.03	69.00	-20	307	-6.50%
2023/04/21	0	0.00	20	70.05	69.60	-20	302	-6.62%
2023/04/20	0	72.00	10	71.00	71.60	-10	295	-3.38%
2023/04/19	0	0.00	7	73.54	73.20	-7	290	-2.41%
2023/04/18	1	76.00	1	74.62	74.30	0	284	0.00%
2023/04/17	0	0.00	1	74.60	74.70	-1	276	-0.36%
2023/04/14	2	73.99	0.1	73.20	75.00	2	272	0.73%
2023/04/13	3.1	71.42	0.5	72.50	72.70	2.6	263	0.99%
2023/04/12	2	70.60	5	70.88	71.40	-3	255	-1.18%
2023/04/10	22	69.17	1	69.10	69.50	21	250	8.38%
2023/04/07	0	0.00	16	67.64	68.20	-16	246	-6.48%
2023/04/06	0	0.00	24	67.35	68.00	-24	245	-9.76%
2023/03/30	1	68.20	0	0.00	68.40	1	244	0.41%
2023/03/28	3	69.57	0	0.00	68.90	3	240	1.25%
2023/03/27	5	70.80	0	0.00	70.90	5	235	2.12%
2023/03/24	2	72.00	2	71.65	71.70	0	231	0.00%
2023/03/23	0	0.00	4	69.35	69.50	-4	221	-1.81%
2023/03/20	0	0.00	1	68.60	68.30	-1	215	-0.46%
2023/03/17	6	67.50	0	0.00	68.10	6	214	2.80%
2023/03/16	1	67.70	0	0.00	67.30	1	211	0.47%
2023/03/14	0	0.00	0.6	68.30	68.50	-0.6	202	-0.28%
2023/03/10	5	67.00	4	67.10	66.90	1	196	0.51%
2023/03/09	0	67.80	3	68.10	68.20	-3	190	-1.56%
2023/03/08	0	0.00	7	68.46	68.70	-7	186	-3.75%
2023/03/07	2	67.40	1	67.90	67.90	1	180	0.56%
2023/03/06	0.2	68.60	3	68.70	68.70	-2.8	173	-1.61%
2023/03/02	1	68.90	0	0.00	68.90	1	163	0.61%
2023/02/24	0	0.00	3	67.50	67.80	-3	156	-1.92%
2023/02/23	0	0.00	0.2	66.80	67.60	-0.2	153	-0.15%
2023/02/22	1	63.60	0	0.00	65.10	1	146	0.68%
2023/02/21	4	64.80	0.2	64.80	64.70	3.9	141	2.72%
2023/02/20	0.5	64.90	5	64.70	65.00	-4.5	138	-3.25%
2023/02/14	0.2	60.60	0	0.00	61.00	0.2	126	0.15%
2023/02/10	2	60.50	0	0.00	59.60	2	119	1.67%
2023/02/09	2.1	61.49	0	0.00	61.40	2.1	110	1.90%
2023/02/08	27	61.36	0	0.00	60.50	27	102	26.44%
2023/02/06	0	0.00	2	59.45	59.00	-2	84	-2.37%
2023/02/03	0	0.00	1	58.70	58.70	-1	81	-1.23%
2023/02/02	0	0.00	1.4	57.81	58.30	-1.4	78	-1.76%
2023/01/10	2	53.75	0	0.00	53.60	2	67	2.98%
2022/12/29	1	53.70	0	0.00	53.60	1	69	1.43%
2022/12/21	0	0.00	5	54.50	54.70	-5	71	-6.97%
2022/12/15	0	0.00	0.1	55.80	55.60	-0.1	72	-0.17%
2022/11/21	0	0.00	3	53.50	53.40	-3	92	-3.24%
2022/11/14	3	52.70	0	0.00	52.80	3	89	3.36%
2022/11/09	0	0.00	2	53.50	53.20	-2	86	-2.32%
2022/11/02	0	0.00	1	52.50	53.00	-1	83	-1.20%
2022/10/26	0	0.00	1	52.10	51.80	-1	80	-1.24%
2022/10/25	0	0.00	1	53.60	53.30	-1	77	-1.29%
2022/10/12	0	0.00	2	55.00	55.50	-2	71	-2.79%
2022/10/05	2	54.90	0	0.00	55.10	2	71	2.79%
2022/09/21	0	0.00	3	58.20	58.50	-3	64	-4.65%
2022/09/19	1	58.50	0	0.00	58.10	1	65	1.52%
2022/09/16	0	0.00	3	58.50	58.90	-3	64	-4.62%
2022/09/15	2	59.40	0	0.00	58.30	2	63	3.15%
2022/09/08	0	0.00	1	56.00	56.00	-1	51	-1.93%
2022/09/02	0	0.00	1	55.80	55.60	-1	54	-1.84%
2022/09/01	1	55.80	0	0.00	55.90	1	57	1.74%
2022/08/30	0	0.00	1	55.30	55.50	-1	63	-1.58%
2022/08/26	0	0.00	0	55.00	54.90	0	64	-0.05%
2022/08/25	0	54.00	0	0.00	54.60	0	64	0.07%
2022/08/10	0	0.00	1	54.60	54.50	-1	65	-1.53%
2022/07/06	0	0.00	1	50.70	50.50	-1	76	-1.30%
2022/07/04	0	0.00	1	50.90	51.00	-1	79	-1.26%
2022/07/01	0	0.00	1	50.90	51.30	-1	82	-1.22%
2022/06/22	0	0.00	2	50.65	50.40	-2	90	-2.21%
2022/06/13	0	0.00	1	52.90	53.20	-1	90	-1.10%
2022/06/08	5	55.70	1	55.90	55.40	4	82	4.84%
2022/06/07	1	55.60	1	55.40	55.40	0	83	0.00%
2022/05/30	0	0.00	1	54.10	54.20	-1	91	-1.09%
2022/05/26	0	0.00	1	54.00	54.10	-1	95	-1.04%
2022/05/24	3	54.17	0	0.00	53.90	3	99	3.03%
2022/05/19	0	0.00	1	54.30	54.40	-1	100	-0.99%
2022/05/16	0	0.00	1	54.10	53.80	-1	102	-0.98%
2022/05/13	0	0.00	1	53.90	53.70	-1	102	-0.98%
2022/05/11	2	53.25	0	0.00	53.60	2	105	1.90%
2022/05/10	2	53.50	0	0.00	53.60	2	105	1.89%
2022/05/05	1	54.00	2	56.85	54.20	-1	107	-0.93%
2022/05/04	1	53.60	0	0.00	53.60	1	105	0.95%
2022/05/03	1	53.40	1	53.60	53.40	0	105	0.00%
2022/04/29	1	53.80	0	0.00	53.60	1	106	0.94%
2022/04/20	1	54.40	0	0.00	54.50	1	116	0.86%
2022/04/18	2	53.80	0	0.00	53.80	2	118	1.68%
2022/04/08	0	0.00	1	55.40	55.40	-1	122	-0.81%
2022/04/07	0	0.00	1	55.20	54.40	-1	121	-0.82%
2022/03/17	0	0.00	1	53.10	53.30	-1	116	-0.86%
2022/03/08	0	0.00	3	52.07	52.60	-3	114	-2.62%
2022/03/07	2	52.80	11	53.00	52.70	-9	112	-8.02%
2022/03/04	17	53.81	0	0.00	53.90	17	109	15.50%
2022/02/24	0	0.00	1	52.30	52.50	-1	104	-0.96%
2022/02/14	0	0.00	1	52.30	52.30	-1	102	-0.98%
2022/02/11	0	0.00	1	52.80	52.80	-1	101	-0.98%
2022/02/08	1	51.80	0	0.00	51.80	1	101	0.98%
2022/01/24	0	0.00	0.2	51.00	51.30	-0.2	102	-0.20%
2022/01/19	0	0.00	1	51.40	51.70	-1	98	-1.02%
2022/01/14	1	51.80	0	0.00	51.40	1	94	1.06%
2021/12/22	1	49.70	0	0.00	49.60	1	84	1.18%
2021/12/21	0	0.00	1	49.60	49.60	-1	84	-1.18%
2021/12/15	1	49.80	0	0.00	49.80	1	83	1.20%
2021/12/07	1	50.00	0	0.00	50.20	1	77	1.30%
2021/12/06	1	50.20	0	0.00	50.20	1	76	1.31%
2021/10/14	0	0.00	2	49.45	49.00	-2	88	-2.25%
2021/10/08	1	49.10	0	0.00	48.85	1	97	1.02%
2021/10/06	1	49.40	0	0.00	49.80	1	97	1.03%
2021/09/09	0	0.00	1	49.30	49.40	-1	118	-0.84%
2021/09/03	0	0.00	1	49.45	49.20	-1	128	-0.78%
2021/08/24	4	48.15	0	0.00	48.00	4	163	2.45%
2021/08/23	3	48.10	0	0.00	48.10	3	163	1.83%
2021/08/20	0	0.00	1	48.10	48.10	-1	163	-0.61%
2021/08/19	0	0.00	1	48.00	48.10	-1	164	-0.61%
2021/08/11	0	0.00	1	49.00	49.00	-1	163	-0.61%
2021/07/21	1	48.90	0	0.00	49.40	1	215	0.46%
2021/06/16	0	0.00	0.1	48.80	48.40	-0.1	312	-0.03%
2021/06/11	3	48.83	0.1	49.00	48.75	2.9	334	0.87%
2021/06/10	0	0.00	67	51.69	51.70	-67	347	-19.31%
2021/06/08	1	51.20	0	0.00	51.30	1	353	0.28%
2021/06/07	67	51.12	0	0.00	51.50	67	356	18.77%
2021/06/02	0	0.00	0.1	51.90	52.00	-0.1	380	-0.03%
2021/06/01	0	0.00	3	51.30	51.30	-3	389	-0.77%
2021/05/27	0	0.00	0.1	50.50	50.00	-0.1	399	-0.01%
2021/05/25	3	49.90	0	0.00	50.00	3	407	0.74%
2021/05/18	0	0.00	6	47.29	48.90	-6	468	-1.28%
2021/05/13	2	47.73	2	49.23	49.15	0	462	0.00%
2021/05/12	2	50.10	0	0.00	48.50	2	456	0.44%
2021/04/26	0.1	52.20	0	0.00	53.00	0.1	454	0.02%
2021/04/23	1	52.00	0	0.00	52.30	1	458	0.22%
2021/04/22	0	0.00	1	53.10	52.20	-1	458	-0.22%
2021/04/19	0	0.00	5	54.24	54.20	-5	458	-1.09%
2021/04/16	5	54.00	0	0.00	54.30	5	465	1.07%
2021/04/14	3	53.20	2	52.80	53.10	1	465	0.21%
2021/04/13	0	0.00	1	53.40	52.40	-1	460	-0.22%
2021/04/01	0	0.00	1	54.40	54.40	-1	431	-0.23%
2021/03/31	1	53.80	0	0.00	53.70	1	425	0.23%
2021/03/30	2	53.65	0	0.00	53.80	2	423	0.47%
2021/03/26	0	0.00	3	51.60	51.90	-3	415	-0.72%
2021/03/22	2	53.40	0	0.00	53.10	2	416	0.48%
2021/03/19	0	0.00	4	53.23	53.20	-4	416	-0.96%
2021/03/18	2.1	52.89	0	0.00	52.80	2.1	417	0.50%
2021/03/17	0.1	53.60	1	53.90	54.00	-0.9	404	-0.22%
2021/03/16	1	54.00	6	53.15	53.40	-5	404	-1.24%
2021/03/15	3	52.87	1	52.60	52.70	2	407	0.49%
2021/03/12	1	51.90	1	51.50	51.80	0	398	0.00%
2021/03/11	0	0.00	1	50.70	50.80	-1	391	-0.26%
2021/03/10	7	49.95	0	0.00	50.50	7	386	1.81%
2021/03/09	2	50.70	3	50.57	50.50	-1	379	-0.26%
2021/03/08	1	49.20	0	0.00	49.60	1	369	0.27%
2021/03/05	0	0.00	2	48.50	48.45	-2	360	-0.55%
2021/03/04	2	47.68	0	0.00	47.55	2	352	0.57%
2021/03/02	1	47.60	0	0.00	47.70	1	349	0.29%
2021/02/26	1	47.00	0	0.00	48.10	1	343	0.29%
2021/02/25	2	47.50	0	0.00	47.40	2	338	0.59%
2021/02/24	3	47.20	0	0.00	47.20	3	336	0.89%
2021/02/22	1	47.50	8.6	47.54	47.55	-7.6	313	-2.42%
2021/02/18	5	42.96	0	0.00	42.85	5	286	1.74%
2021/02/04	5	41.50	0	0.00	41.60	5	280	1.78%
2021/01/29	1.3	42.08	0	0.00	41.80	1.3	282	0.44%
2021/01/26	0	0.00	1	42.50	42.20	-1	277	-0.36%
2021/01/25	0	0.00	0.4	41.90	41.85	-0.4	272	-0.15%
2021/01/21	0	0.00	0.2	40.80	41.00	-0.2	268	-0.07%
2021/01/20	0	0.00	0.2	41.60	41.15	-0.2	268	-0.07%
2021/01/18	0.2	41.85	0	0.00	42.30	0.2	253	0.08%
2021/01/15	0	0.00	0.2	41.25	41.35	-0.2	245	-0.08%
2020/12/17	0	0.00	1	40.40	40.45	-1	250	-0.40%
2020/12/10	1	40.50	0	0.00	40.50	1	255	0.39%
2020/12/09	0	0.00	10	40.67	41.10	-10	247	-4.04%
2020/12/08	0	0.00	4	39.24	39.25	-4	227	-1.76%
2020/12/03	0	0.00	2	39.20	39.00	-2	224	-0.89%
2020/12/02	1	39.10	19	39.13	39.15	-18	222	-8.10%
2020/12/01	0	0.00	3	39.05	38.95	-3	220	-1.36%
2020/11/30	1	38.95	1	39.05	38.95	0	222	0.00%
2020/11/27	6	38.62	0	0.00	38.75	6	222	2.69%
2020/11/26	6	38.65	0	0.00	38.60	6	223	2.69%
2020/11/24	1	38.60	0	0.00	38.65	1	223	0.45%
2020/11/23	0	0.00	1	38.70	38.70	-1	225	-0.44%
2020/11/09	3	38.10	0	0.00	38.15	3	253	1.19%
2020/11/06	1	37.90	0	0.00	38.00	1	252	0.40%
2020/11/02	0	0.00	2	37.15	37.25	-2	255	-0.78%
2020/10/30	1	37.00	0	0.00	37.10	1	255	0.39%
2020/10/29	1	37.15	0	0.00	37.15	1	253	0.39%
2020/10/26	1	38.05	0	0.00	37.60	1	253	0.40%
2020/10/21	5	38.12	0	0.00	38.00	5	256	1.95%
2020/10/20	1	38.30	0	0.00	38.40	1	256	0.39%
2020/10/19	0	0.00	2	38.40	38.40	-2	255	-0.78%
2020/10/16	0	0.00	1	38.40	37.90	-1	254	-0.39%
2020/10/15	4	39.13	2	38.90	38.65	2	251	0.79%
2020/10/14	3	37.80	0	0.00	37.80	3	237	1.26%
2020/10/12	0	0.00	2	37.00	37.50	-2	240	-0.83%
2020/10/06	3	36.77	0	0.00	36.50	3	236	1.27%
2020/09/22	1	37.35	0	0.00	37.70	1	220	0.45%
2020/09/21	1	37.50	0	0.00	38.35	1	215	0.46%
2020/09/18	4	40.49	0	0.00	39.00	4	201	1.99%
2020/09/16	1	41.30	0	0.00	41.45	1	180	0.55%
2020/09/10	1	41.50	0	0.00	41.50	1	184	0.54%
2020/08/27	1	41.70	0	0.00	41.95	1	207	0.48%
2020/08/26	1	41.80	1	42.05	42.10	0	209	0.00%
2020/08/24	4	42.86	3	42.93	42.90	1	200	0.50%
2020/07/27	0	0.00	1	40.00	40.25	-1	184	-0.54%
2020/07/21	0	0.00	2.1	41.15	41.00	-2.1	186	-1.10%
2020/07/20	0	0.00	2	40.95	41.00	-2	186	-1.07%
2020/07/17	0	0.00	1	41.25	41.15	-1	186	-0.53%
2020/07/16	0	0.00	7	41.32	41.15	-7	188	-3.72%
2020/07/15	0	0.00	6	40.73	40.45	-6	183	-3.26%
2020/07/10	0	0.00	1	40.85	40.70	-1	197	-0.51%
2020/07/09	0	0.00	10	40.82	40.85	-10	197	-5.07%
2020/07/08	0	0.00	7	40.83	40.60	-7	198	-3.52%
2020/07/07	4	39.91	0	0.00	40.00	4	194	2.06%
2020/07/03	3	39.63	0	0.00	39.70	3	196	1.53%
2020/07/02	9	39.92	0	0.00	39.90	9	198	4.53%
2020/07/01	1	39.70	0	0.00	40.05	1	201	0.50%
2020/06/23	0	0.00	0.2	39.70	39.60	-0.2	207	-0.08%
2020/06/22	1	40.10	0	0.00	39.90	1	206	0.48%
2020/06/17	1	39.95	0	0.00	40.15	1	210	0.48%
2020/06/16	1	39.95	0	0.00	40.00	1	212	0.47%
2020/06/15	1	39.80	0	0.00	40.00	1	227	0.44%
2020/06/08	4	43.00	0	0.00	43.00	4	241	1.65%
2020/06/05	5	42.99	0	0.00	43.15	5	239	2.09%
2020/06/04	3	43.23	3	43.50	43.20	0	238	0.00%
2020/06/03	2	43.33	1	43.45	43.40	1	238	0.42%
2020/06/02	1	43.40	0	0.00	43.40	1	236	0.42%
2020/05/29	0	0.00	1	42.10	42.15	-1	236	-0.42%
2020/05/28	1	42.00	1	42.00	42.00	0	236	0.00%
2020/05/25	0	0.00	1	41.85	42.20	-1	243	-0.41%
2020/05/22	0	0.00	1	41.70	41.80	-1	242	-0.41%
2020/05/19	1	41.85	0	0.00	41.85	1	247	0.40%
2020/05/18	1	42.20	0	0.00	41.85	1	244	0.41%
2020/05/13	0	0.00	5	40.69	40.80	-5	241	-2.07%
2020/05/12	0	0.00	5	40.20	40.50	-5	244	-2.04%
2020/05/08	0	0.00	1	40.45	40.65	-1	249	-0.40%
2020/04/23	1	39.65	0	0.00	39.75	1	307	0.33%
2020/04/07	1	37.95	0	0.00	37.95	1	285	0.35%
2020/03/25	0	0.00	1	35.85	35.50	-1	273	-0.37%
2020/03/23	1	33.10	1	32.15	33.00	0	272	0.00%
2020/03/20	2	33.85	0	0.00	34.00	2	271	0.74%
2020/03/19	2	32.83	0	0.00	32.10	2	269	0.74%
2020/03/18	0	0.00	1	36.35	35.20	-1	254	-0.39%
2020/03/17	1	35.50	0	0.00	36.10	1	249	0.40%
2020/03/16	0	0.00	11	36.65	36.55	-11	247	-4.45%
2020/03/13	11	35.55	0	0.00	36.60	11	241	4.55%
2020/03/10	1	40.85	0	0.00	41.70	1	217	0.46%
2020/03/09	2	42.20	0	0.00	41.60	2	214	0.93%
2020/03/05	0	0.00	0.1	46.95	42.60	-0.1	210	-0.05%
2020/02/26	0	0.00	2	42.93	42.60	-2	195	-1.02%
2020/02/13	0	0.00	1	43.20	42.60	-1	195	-0.51%
2020/02/11	0	0.00	8	41.50	41.60	-8	188	-4.23%
2020/01/31	0	0.00	3	42.30	41.95	-3	207	-1.45%
2020/01/30	0	0.00	16	41.00	40.85	-16	205	-7.78%
2020/01/20	1	43.35	1	43.40	43.40	0	197	0.00%
2020/01/17	1	43.20	5	43.82	42.80	-4	186	-2.14%
2020/01/16	6	40.70	0	0.00	40.80	6	165	3.62%
2020/01/10	1	39.50	0	0.00	39.60	1	189	0.53%
2020/01/03	1	40.35	0	0.00	40.25	1	232	0.43%
2019/12/05	1	40.50	0	0.00	40.70	1	238	0.42%
2019/11/28	3	41.95	0	0.00	41.80	3	241	1.24%
2019/11/13	10	42.75	0	0.00	42.50	10	243	4.10%
2019/11/11	0	0.00	1	42.20	41.60	-1	246	-0.41%
2019/11/01	1	42.45	2	42.33	42.55	-1	230	-0.43%
2019/10/29	0	0.00	2	41.23	40.80	-2	224	-0.89%
2019/10/28	0	0.00	3	41.52	41.30	-3	226	-1.32%
2019/10/18	2	41.70	1	41.40	41.20	1	279	0.36%
2019/10/17	1	40.70	0	0.00	40.75	1	275	0.36%
2019/10/16	3	40.22	1	40.30	39.90	2	266	0.75%
2019/10/03	1	38.80	0	0.00	38.75	1	235	0.42%
2019/09/11	0	0.00	1	38.90	38.75	-1	255	-0.39%
2019/08/29	5	38.93	0	0.00	39.15	5	258	1.93%
2019/08/22	3	39.00	0	0.00	39.05	3	256	1.17%
2019/08/14	2	40.53	1	40.15	40.10	1	241	0.41%
2019/08/12	1	41.00	0	0.00	41.20	1	240	0.42%
2019/08/02	5	41.50	0	0.00	41.40	5	237	2.11%
2019/08/01	0	0.00	1	42.30	42.35	-1	240	-0.42%
2019/07/31	1	41.70	5	41.78	41.75	-4	237	-1.69%
2019/07/26	0	0.00	1	43.60	43.60	-1	227	-0.44%
2019/07/24	7	43.72	0	0.00	43.85	7	220	3.18%
2019/07/02	0	0.00	1	43.30	43.40	-1	207	-0.48%
2019/06/27	0	0.00	3.2	42.31	42.60	-3.2	217	-1.45%
2019/06/25	1	42.65	5	43.00	42.65	-4	219	-1.83%
2019/06/21	7	46.54	0	0.00	46.65	7	215	3.24%
2019/06/20	1	46.90	3	46.57	46.70	-2	212	-0.94%
2019/06/19	3	46.25	0	0.00	46.25	3	211	1.42%
2019/06/18	2	46.63	2	46.20	46.20	0	213	0.00%
2019/06/13	1	45.40	0	0.00	45.45	1	218	0.46%
2019/06/06	1	44.60	0	0.00	44.60	1	243	0.41%
2019/05/23	0	0.00	2	44.85	45.40	-2	293	-0.68%
2019/05/14	0	0.00	8	46.00	46.10	-8	323	-2.48%
2019/05/10	4	47.74	1	47.90	47.05	3	324	0.92%
2019/05/09	1	47.20	1	47.85	47.35	0	324	0.00%
2019/05/02	0	0.00	1	46.95	47.00	-1	325	-0.31%
2019/04/29	3	47.77	0	0.00	47.15	3	330	0.91%
2019/04/26	5	48.32	0	0.00	48.00	5	333	1.50%
2019/04/24	1	48.15	1	48.15	47.80	0	363	0.00%
2019/04/23	1	47.50	0	0.00	47.80	1	362	0.28%
2019/04/11	0	0.00	1	47.70	47.65	-1	347	-0.29%
2019/04/09	1	48.90	0	0.00	48.25	1	337	0.30%
2019/04/08	0	0.00	1	48.00	48.60	-1	334	-0.30%
2019/03/27	1	46.60	1	46.40	46.60	0	312	0.00%
2019/03/19	1	47.30	0	0.00	46.70	1	297	0.34%
2019/03/14	0	0.00	5	46.45	46.00	-5	295	-1.69%
2019/03/13	5	46.15	0	0.00	46.00	5	289	1.73%
2019/03/11	1	45.85	2	45.63	45.60	-1	279	-0.36%
2019/03/08	0	0.00	15	43.84	44.20	-15	266	-5.63%
2019/03/06	1	43.15	1	42.75	42.65	0	259	0.00%
2019/03/05	0	0.00	5	42.50	42.45	-5	259	-1.93%
2019/02/26	1	42.50	0	0.00	42.15	1	251	0.40%
2019/02/25	8	42.90	5	42.86	42.80	3	250	1.20%
2019/02/18	10	41.33	0	0.00	41.60	10	234	4.27%
2019/01/29	0	0.00	5	40.00	40.00	-5	237	-2.10%
2019/01/24	0	0.00	1	40.60	40.75	-1	239	-0.42%
2019/01/23	1	40.40	1	40.10	40.40	0	239	0.00%
2019/01/22	1	41.00	1	40.30	39.55	0	238	0.00%
2019/01/21	4	40.85	0	0.00	40.60	4	237	1.68%
2019/01/18	3	41.40	1	41.40	41.30	2	235	0.85%
2019/01/17	8	42.13	2	41.68	40.80	6	231	2.59%
2019/01/16	1	38.50	0	0.00	38.95	1	201	0.50%
2019/01/03	1	37.00	0	0.00	36.65	1	252	0.40%
2018/12/17	5	38.06	0	0.00	37.85	5	276	1.81%
2018/12/14	1	37.80	0	0.00	38.05	1	282	0.35%
2018/12/13	0	0.00	1	38.75	39.10	-1	280	-0.36%
2018/12/12	0	0.00	3	38.20	38.45	-3	278	-1.08%
2018/12/10	1	39.75	0	0.00	39.15	1	266	0.37%
2018/12/06	1	39.55	0	0.00	39.25	1	265	0.38%
2018/12/05	0	0.00	5	39.60	40.10	-5	269	-1.85%
2018/12/04	0	0.00	2	40.90	40.65	-2	272	-0.73%
2018/11/30	5	40.16	0	0.00	40.10	5	266	1.87%
2018/11/28	5	39.06	0	0.00	39.05	5	259	1.92%
2018/11/19	1	38.30	1	38.00	38.10	0	256	0.00%
2018/11/16	0	0.00	1	37.90	37.90	-1	254	-0.39%
2018/11/15	0	0.00	5	37.66	37.65	-5	251	-1.99%
2018/11/14	0	0.00	1	37.75	38.25	-1	246	-0.41%
2018/11/13	0	0.00	1	35.60	36.70	-1	239	-0.42%
2018/11/12	1	36.95	0	0.00	36.65	1	239	0.42%
2018/11/09	6	36.70	0	0.00	36.70	6	240	2.49%
2018/10/23	1	36.80	0	0.00	36.30	1	241	0.41%
2018/10/09	1	41.20	1	40.75	40.30	0	212	0.00%
2018/08/27	1	43.00	0	0.00	43.00	1	312	0.32%
2018/07/20	1	48.10	0	0.00	48.10	1	701	0.14%
2018/07/19	0	0.00	40	48.44	48.50	-40	714	-5.60%
2018/07/04	1	52.50	1	51.90	52.20	0	908	0.00%
2018/07/02	0	0.00	1	53.00	52.60	-1	907	-0.11%
2018/06/27	1	54.50	0	0.00	54.00	1	908	0.11%
2018/06/25	41	56.44	1	55.10	55.40	40	899	4.45%
2018/06/21	0	0.00	1	53.80	53.70	-1	888	-0.11%
2018/06/15	1	53.40	0	0.00	53.90	1	896	0.11%
2018/06/14	1	54.00	0	0.00	53.10	1	896	0.11%
2018/06/01	1	54.80	0	0.00	54.80	1	939	0.11%
2018/05/29	1	53.20	0	0.00	53.20	1	948	0.11%
2018/05/22	0	0.00	3	53.53	53.30	-3	1,001	-0.30%
2018/05/16	1	54.60	0	0.00	54.60	1	1,062	0.09%
2018/05/15	2	54.10	5	54.48	54.40	-3	1,086	-0.28%
2018/05/14	0	0.00	6	54.95	55.40	-6	1,129	-0.53%
2018/05/11	2	56.70	0	0.00	55.40	2	1,154	0.17%
2018/05/10	1	55.00	1	54.70	57.10	0	1,184	0.00%
2018/05/09	0	0.00	1	57.50	56.60	-1	1,254	-0.08%
2018/05/08	1	56.50	0	0.00	57.20	1	1,358	0.07%
2018/05/04	1	55.50	1	55.20	55.10	0	1,465	0.00%
2018/05/02	6	58.30	7	59.19	55.80	-1	1,522	-0.07%
2018/04/30	3	56.93	1	57.50	57.50	2	1,450	0.14%
2018/04/27	9	57.83	6	58.27	57.10	3	1,442	0.21%
2018/04/26	2	54.40	1	55.20	54.50	1	1,409	0.07%
2018/04/25	0	0.00	2	50.00	52.30	-2	1,462	-0.14%
2018/04/23	3	56.43	0	0.00	55.40	3	1,497	0.20%
2018/04/20	1	55.80	2	55.90	55.60	-1	1,475	-0.07%
2018/04/19	2	56.70	0	0.00	55.50	2	1,467	0.14%
2018/04/18	13	55.20	14	55.25	56.70	-1	1,391	-0.07%
2018/04/09	0	0.00	3	50.50	51.40	-3	1,301	-0.23%
2018/04/03	2	51.00	0	0.00	50.70	2	1,302	0.15%
2018/03/19	0	0.00	1	52.30	51.70	-1	1,280	-0.08%
2018/03/15	0	0.00	1	53.50	53.30	-1	1,273	-0.08%
2018/03/14	2	53.35	0	0.00	53.00	2	1,274	0.16%
2018/03/13	1	53.00	0	0.00	53.00	1	1,268	0.08%
2018/03/09	1	51.80	1	51.00	50.60	0	1,254	0.00%
2018/02/27	1	53.80	0	0.00	51.30	1	1,316	0.08%
2018/02/22	3	52.97	0	0.00	52.10	3	1,330	0.23%
2018/02/09	3	45.70	3	47.30	47.30	0	1,309	0.00%
2018/02/06	2	51.55	3	52.97	51.40	-1	1,275	-0.08%
2018/02/05	3	56.73	7	55.76	57.10	-4	1,239	-0.32%
2018/02/02	6	56.97	2	57.40	56.80	4	1,234	0.32%
2018/02/01	4	59.10	3	57.47	56.80	1	1,232	0.08%
2018/01/31	13	57.30	15	56.88	58.30	-2	1,192	-0.17%
2018/01/30	10	56.20	14	54.99	53.00	-4	1,130	-0.35%
2018/01/29	15	56.25	7	56.73	55.50	8	1,117	0.72%
2018/01/26	6	54.00	6	52.75	53.20	0	1,083	0.00%
2018/01/25	0	0.00	3	49.60	49.20	-3	1,052	-0.29%
2018/01/24	3	50.60	0	0.00	50.20	3	1,168	0.26%
2018/01/23	0	0.00	5	49.96	50.40	-5	1,167	-0.43%
2018/01/22	1	51.00	0	0.00	50.40	1	1,159	0.09%
2018/01/19	4	50.38	35	50.43	50.30	-31	1,125	-2.75%
2018/01/18	0	0.00	4	48.86	48.45	-4	1,049	-0.38%
2018/01/17	0	0.00	1	45.25	45.35	-1	997	-0.10%
2018/01/15	1	45.10	0	0.00	45.30	1	1,018	0.10%
2018/01/12	0	0.00	1	44.10	44.25	-1	1,029	-0.10%