業強 (6124)-元富-松德券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.75
漲跌
▼1.10
漲幅
-2.83%
成交量
321張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	38.40	0.6	38.35	37.75	-0.3	539	-0.05%
2024/05/02	0.2	38.70	0	38.40	38.85	0.2	550	0.03%
2024/04/30	0	38.00	0.1	38.44	38.00	-0.1	569	-0.02%
2024/04/29	0.5	38.90	0	39.09	38.75	0.5	636	0.08%
2024/04/26	0	37.65	0.1	38.10	38.40	0	639	0.00%
2024/04/25	0	0.00	0.2	37.31	37.10	-0.2	639	-0.04%
2024/04/24	0.1	37.00	0	38.45	38.00	0.1	643	0.01%
2024/04/23	0	36.85	0.3	36.31	36.65	-0.3	682	-0.04%
2024/04/22	0.2	36.61	0	0.00	36.50	0.2	699	0.03%
2024/04/19	0	0.00	0.1	37.69	37.15	-0.1	695	-0.02%
2024/04/18	0.1	38.10	0	0.00	38.60	0.1	693	0.01%
2024/04/17	0.3	37.08	0	0.00	38.00	0.3	689	0.05%
2024/04/16	0	0.00	0	37.30	36.80	0	687	0.00%
2024/04/15	0	38.75	1.2	38.01	37.70	-1.2	686	-0.18%
2024/04/12	0.2	38.45	0.2	38.55	38.65	0	683	0.00%
2024/04/11	0	38.18	0.2	38.25	38.85	-0.2	681	-0.03%
2024/04/10	0.7	40.00	1.2	38.16	38.10	-0.5	679	-0.07%
2024/04/09	1.2	38.90	0.2	39.69	39.35	1	667	0.15%
2024/04/08	0	0.00	0.7	37.49	37.40	-0.7	654	-0.11%
2024/04/03	0.8	37.55	0.6	38.08	37.65	0.2	651	0.04%
2024/04/02	0.2	38.80	0	0.00	38.40	0.2	648	0.02%
2024/04/01	0.6	38.55	0	38.43	38.20	0.6	643	0.09%
2024/03/29	0.4	37.11	0	37.38	36.95	0.4	637	0.06%
2024/03/28	0	0.00	0.2	37.04	36.70	-0.2	633	-0.03%
2024/03/27	0	0.00	0.3	36.90	36.85	-0.3	631	-0.04%
2024/03/26	0.1	38.02	1.1	36.97	36.60	-1	629	-0.15%
2024/03/25	0.7	37.84	0.1	37.63	37.90	0.6	624	0.10%
2024/03/21	0.7	38.45	0	38.30	38.40	0.7	614	0.12%
2024/03/20	0	0.00	0.3	38.53	38.30	-0.3	609	-0.05%
2024/03/19	0	38.94	0.2	39.33	39.00	-0.2	603	-0.03%
2024/03/18	0.6	39.51	0.2	39.56	39.70	0.4	594	0.07%
2024/03/15	0.5	39.64	0.7	39.88	38.10	-0.2	584	-0.04%
2024/03/14	0.1	38.52	0.6	38.39	38.50	-0.5	572	-0.08%
2024/03/13	1.2	40.90	0.5	40.15	38.75	0.7	566	0.13%
2024/03/12	1.5	39.44	1	39.45	39.05	0.5	546	0.08%
2024/03/11	0	37.45	0.2	37.30	37.65	-0.2	529	-0.05%
2024/03/08	0.2	36.78	0.1	37.35	36.55	0.2	545	0.04%
2024/03/07	0.1	40.17	2.3	39.38	37.90	-2.3	564	-0.40%
2024/03/06	3.3	39.69	0.4	39.92	39.40	2.9	560	0.52%
2024/03/05	1.4	38.02	2.1	37.93	37.85	-0.7	540	-0.12%
2024/03/04	1.1	38.14	2.3	38.23	38.05	-1.2	535	-0.23%
2024/03/01	0.1	37.75	0.5	37.63	37.45	-0.4	528	-0.08%
2024/02/29	0.7	37.67	0	0.00	37.45	0.7	525	0.14%
2024/02/26	0	0.00	0	37.07	36.70	0	516	0.00%
2024/02/23	0	38.15	0	38.00	37.00	0	513	0.00%
2024/02/22	0	38.00	0	0.00	37.85	0	508	0.00%
2024/02/21	0	0.00	0.3	37.89	37.85	-0.3	504	-0.06%
2024/02/20	1.3	37.65	1	37.15	37.15	0.3	499	0.06%
2024/02/19	2	37.55	1.7	37.74	37.15	0.3	492	0.05%
2024/02/16	0.6	40.09	1.4	40.47	39.10	-0.8	480	-0.17%
2024/02/15	1.8	40.42	0.7	40.09	39.80	1.1	470	0.24%
2024/02/05	1	40.82	0.1	41.30	40.20	0.9	461	0.20%
2024/02/02	0.5	40.91	1.1	41.09	39.85	-0.6	442	-0.14%
2024/02/01	0.1	40.15	4.4	39.65	38.80	-4.3	413	-1.05%
2024/01/31	6.4	41.35	168	40.44	40.25	-161.6	404	-39.99%	大賣/鉅額交易
2024/01/30	166	39.50	0	0.00	39.50	166	345	48.09%	大買/鉅額交易
2024/01/29	1	36.70	1.7	36.22	35.95	-0.7	338	-0.20%
2024/01/26	1.7	39.02	1.1	39.49	37.20	0.5	333	0.16%
2024/01/25	1.1	39.86	2	40.29	39.70	-0.9	325	-0.27%
2024/01/24	2.9	39.76	7.1	39.13	40.80	-4.2	309	-1.35%
2024/01/23	11.1	40.38	84.6	41.01	39.40	-73.5	283	-25.94%
2024/01/22	79	39.20	85	39.19	39.20	-6	212	-2.82%
2024/01/19	85	35.65	3	35.63	35.65	82	198	41.37%
2024/01/18	0	0.00	1.9	32.82	32.45	-1.9	190	-0.99%
2024/01/17	9.4	34.47	8.4	36.20	33.55	1	184	0.55%
2024/01/16	1.4	34.85	3.1	35.68	35.75	-1.6	139	-1.17%
2024/01/15	0.1	32.00	0	0.00	32.50	0.1	118	0.06%
2024/01/12	0	0.00	0	32.20	31.60	0	116	-0.01%
2024/01/11	0	31.95	0	0.00	31.95	0	114	0.01%
2024/01/05	1	32.80	1	31.80	31.80	0	110	0.00%
2023/12/26	1	32.20	1	31.80	31.80	0	111	0.00%
2023/12/25	1	32.10	1	32.05	32.05	0	112	0.00%
2023/12/15	0	0.00	2	31.50	31.20	-2	116	-1.72%
2023/12/07	1	34.35	1	35.20	32.80	0	114	0.00%
2023/12/05	5	34.31	1	33.85	34.45	4	114	3.49%
2023/12/04	1	35.40	1	35.70	36.30	0	97	0.00%
2023/10/18	0	0.00	1	29.10	29.10	-1	477	-0.21%
2023/10/17	1	30.20	0	0.00	29.85	1	506	0.20%
2023/10/05	1	32.45	1	32.45	32.45	0	784	0.00%
2023/09/22	1.2	30.68	0	0.00	31.65	1.2	938	0.13%
2023/09/18	0.1	31.80	0	0.00	31.30	0.1	1,099	0.01%
2023/09/05	0	0.00	1	34.50	34.65	-1	1,141	-0.09%
2023/09/04	0	0.00	0	34.30	33.65	0	1,144	0.00%
2023/09/01	1	34.30	0.1	34.40	34.20	0.9	1,155	0.08%
2023/08/31	0.1	34.05	0	0.00	34.50	0.1	1,158	0.01%
2023/08/30	0	0.00	1	33.95	34.05	-1	1,160	-0.09%
2023/08/28	0	0.00	0	34.75	32.95	0	1,177	0.00%
2023/08/25	0	35.10	2.1	35.06	34.80	-2.1	1,198	-0.18%
2023/08/24	2.1	35.87	1	35.10	35.55	1.1	1,211	0.09%
2023/08/23	2	34.68	1	35.85	34.50	1	1,235	0.08%
2023/08/14	0	0.00	0	33.55	32.25	0	1,253	0.00%
2023/08/11	0.1	33.70	0	0.00	33.10	0.1	1,250	0.01%
2023/08/10	1	33.35	0	0.00	33.40	1	1,247	0.08%
2023/08/07	0	0.00	0.5	36.20	37.90	-0.5	1,238	-0.04%
2023/08/04	0.5	35.82	0	0.00	36.00	0.5	1,233	0.04%
2023/07/31	1	40.50	1.1	39.82	39.00	-0.1	1,211	-0.01%
2023/07/28	0.1	40.40	0.1	40.50	40.00	0	1,202	0.00%
2023/07/27	1.1	42.94	0.4	43.94	42.05	0.8	1,185	0.06%
2023/07/26	1.4	42.58	1.8	43.43	42.60	-0.4	1,171	-0.03%
2023/07/25	19.8	49.03	20.6	49.03	46.65	-0.8	1,138	-0.07%
2023/07/24	3.6	45.65	3.4	45.38	47.05	0.2	1,024	0.02%
2023/07/21	4.4	43.92	1.2	45.21	42.80	3.2	967	0.33%
2023/07/20	1.2	42.75	0	0.00	42.30	1.2	931	0.13%
2023/07/19	3	50.17	7.8	48.46	46.55	-4.8	900	-0.53%
2023/07/18	14.8	51.08	11.2	51.38	51.70	3.6	867	0.42%
2023/07/17	4.2	50.87	1.6	50.20	50.10	2.6	773	0.34%
2023/07/14	103	49.25	102	49.25	49.25	1	693	0.14%	大買/大賣/
2023/07/13	0.6	45.54	0.6	45.95	44.80	0	636	0.00%
2023/07/12	0.6	44.08	1.2	45.35	43.85	-0.6	626	-0.10%
2023/07/11	0.2	45.89	0.2	45.42	44.90	0	621	0.00%
2023/07/10	0.2	46.15	0.2	46.26	45.10	0	616	0.01%
2023/07/07	0.2	46.54	0.6	46.04	47.10	-0.4	610	-0.07%
2023/07/06	0.6	47.59	0.1	48.75	47.65	0.5	600	0.08%
2023/07/05	0.1	47.19	4.6	47.63	46.90	-4.5	589	-0.76%
2023/07/04	5.6	49.55	5.6	50.04	48.95	0	568	0.00%
2023/07/03	4.6	49.10	1.4	48.89	50.90	3.2	527	0.60%
2023/06/30	1	45.76	3	45.92	46.35	-2	472	-0.41%
2023/06/29	2	47.31	1.5	47.32	46.10	0.5	462	0.10%
2023/06/28	2.9	46.80	0.7	48.45	45.45	2.2	440	0.49%
2023/06/27	2.7	46.30	2	46.80	46.10	0.7	403	0.17%
2023/06/26	137	42.74	202.9	42.23	42.75	-65.9	347	-18.97%	大買/大賣/
2023/06/21	66.9	38.90	0	0.00	38.90	66.9	308	21.68%
2023/06/20	0	0.00	0.8	35.88	35.40	-0.8	296	-0.26%
2023/06/19	0	0.00	0.8	36.27	36.50	-0.8	295	-0.26%
2023/06/16	1.5	36.41	0	38.15	37.00	1.5	292	0.52%
2023/06/15	0	35.15	0.5	35.20	34.75	-0.5	274	-0.17%
2023/06/14	0.4	34.99	0	35.20	35.05	0.3	271	0.12%
2023/06/13	0.2	35.30	0	0.00	34.65	0.2	270	0.06%
2023/06/12	0	0.00	0.3	36.21	35.15	-0.3	270	-0.12%
2023/06/09	0.3	36.96	0	0.00	36.80	0.3	269	0.12%
2023/06/08	0	0.00	1	37.73	36.20	-1	274	-0.35%
2023/06/07	1	36.97	0.3	36.71	38.75	0.7	280	0.25%
2023/06/06	0.3	35.00	0	0.00	35.45	0.3	267	0.10%
2023/06/05	0	0.00	2.2	34.82	34.70	-2.2	262	-0.83%
2023/06/02	0.2	37.50	0.8	37.82	35.05	-0.5	259	-0.20%
2023/06/01	0.8	37.50	0	0.00	38.40	0.8	250	0.30%
2023/05/30	4	35.04	15	35.16	35.75	-11	216	-5.07%
2023/05/29	13	36.43	0	0.00	36.50	13	201	6.45%
2023/05/26	118	33.73	118	33.72	33.75	0	165	0.00%	大買/大賣/
2023/05/09	0	27.47	0	0.00	27.25	0	113	0.03%
2023/03/13	0	27.50	0	0.00	27.00	0	374	0.01%
2023/03/09	0	0.00	0	26.00	25.70	0	357	-0.01%
2023/03/08	0	0.00	0	26.30	26.10	0	357	0.00%
2023/02/24	0	0.00	0	25.85	25.50	0	361	0.00%
2023/02/15	0	0.00	0	26.25	26.00	0	377	0.00%
2023/02/07	0.1	26.00	0	0.00	26.00	0.1	426	0.01%
2023/01/17	0	0.00	0	26.00	25.65	0	599	0.00%
2023/01/16	0	25.50	0	26.00	25.65	0	612	0.00%
2023/01/13	0	25.40	0	25.79	25.55	0	671	0.00%
2023/01/12	0	0.00	0.4	26.54	25.80	-0.4	676	-0.06%
2023/01/11	2	27.23	2	26.73	26.50	0	687	0.00%
2023/01/10	0	0.00	0	27.10	26.95	0	650	0.00%
2023/01/09	1	27.55	1	27.85	27.55	0	622	0.00%
2023/01/05	0	0.00	0	25.85	25.65	0	556	0.00%
2023/01/03	0	0.00	0	26.50	26.25	0	536	0.00%
2022/12/19	0	0.00	0.1	27.00	27.00	-0.1	674	-0.01%
2022/12/16	1.1	27.89	1	27.70	27.65	0.1	692	0.01%
2022/12/15	0	28.40	0.2	27.60	28.65	-0.2	753	-0.03%
2022/12/13	1	29.63	2.2	28.92	28.30	-1.2	841	-0.14%
2022/12/12	1.3	29.60	0	0.00	30.25	1.3	842	0.15%
2022/12/09	0.6	29.00	2.1	29.11	29.05	-1.5	840	-0.18%
2022/12/08	2	29.02	0	0.00	29.20	2	848	0.24%
2022/12/07	0	0.00	0	28.25	29.00	0	842	0.00%
2022/12/06	1	28.05	1.5	27.77	27.80	-0.5	829	-0.06%
2022/12/05	0.6	28.91	0	0.00	28.20	0.6	840	0.07%
2022/12/02	0.1	27.45	0	0.00	27.95	0.1	845	0.01%
2022/11/30	1	27.20	1	27.35	27.65	0	901	0.00%
2022/11/29	1	27.20	1	27.35	27.20	0	924	0.00%
2022/11/21	2	28.93	2	28.63	28.35	0	955	0.00%
2022/11/18	0	0.00	0.4	28.29	28.70	-0.4	952	-0.04%
2022/11/17	0.1	27.80	2	27.72	28.25	-1.9	949	-0.20%
2022/11/16	3	27.50	1	27.45	27.35	2	946	0.21%
2022/11/15	0	27.16	0	28.20	28.20	0	950	0.00%
2022/11/14	0.2	28.30	0	0.00	28.20	0.2	943	0.02%
2022/11/11	0.1	30.10	3.1	29.65	28.45	-3	939	-0.32%
2022/11/10	0	0.00	0	30.40	29.30	0	935	0.00%
2022/11/09	0.1	29.33	2	29.25	29.25	-1.9	929	-0.21%
2022/11/08	3	29.58	1	29.38	29.40	2	926	0.21%
2022/11/07	0	30.65	1.6	30.59	30.50	-1.6	916	-0.17%
2022/11/04	4.4	29.00	3	29.18	30.75	1.4	904	0.15%
2022/11/03	6.2	29.50	7	29.59	29.30	-0.9	886	-0.10%
2022/11/02	9.1	31.92	9.3	31.15	30.15	-0.2	876	-0.02%
2022/11/01	11.3	30.28	110.3	30.34	30.10	-99.1	847	-11.69%	大賣/
2022/10/31	100	31.15	0	0.00	31.15	100	822	12.17%
2022/10/28	2.3	28.47	0.5	29.06	28.35	1.8	807	0.23%
2022/10/27	2.5	29.58	2	30.28	29.80	0.5	798	0.07%
2022/10/25	0.9	26.44	0.2	27.35	26.00	0.7	721	0.10%
2022/10/24	0.2	26.30	0.1	26.23	25.45	0	685	0.01%
2022/10/21	5	26.41	9.2	27.36	26.30	-4.2	671	-0.62%
2022/10/20	0.4	23.95	0	0.00	26.15	0.4	610	0.07%
2022/10/14	4	25.93	0	0.00	26.05	4	574	0.70%
2022/10/05	0	0.00	52	29.17	28.50	-52	525	-9.90%
2022/10/04	52	29.35	0	0.00	29.35	52	499	10.40%
2022/09/29	0	0.00	1	27.60	27.10	-1	478	-0.21%
2022/09/28	4	26.88	3	28.35	26.20	1	463	0.22%
2022/09/26	0	0.00	2	27.05	25.15	-2	408	-0.49%
2022/09/22	2	31.30	2	32.98	31.00	0	376	0.00%
2022/09/21	0	0.00	5	31.98	32.30	-5	312	-1.60%
2022/09/20	10	31.06	6	32.38	29.40	4	286	1.40%
2022/09/15	0	0.00	1.2	26.24	25.70	-1.2	199	-0.58%
2022/09/08	3	27.58	0	0.00	27.65	3	165	1.82%
2022/09/07	3	27.57	2	27.03	27.45	1	150	0.66%
2022/09/06	0	0.00	0.2	26.45	26.45	-0.2	97	-0.19%
2022/09/02	0	0.00	0.2	24.50	24.15	-0.2	64	-0.31%
2022/08/30	0	0.00	0	24.50	24.40	0	39	-0.12%
2022/08/29	0	0.00	0	24.30	24.00	0	39	-0.12%
2022/07/22	0	0.00	0	24.20	23.90	0	13	-0.32%
2022/07/11	0	0.00	0	22.00	23.35	0	13	-0.26%
2022/06/16	0	0.00	0	24.95	24.70	0	12	-0.02%
2022/06/07	0	0.00	0.1	25.45	25.35	-0.1	12	-0.82%
2022/05/17	0	23.70	0	0.00	25.00	0	14	0.05%
2022/05/10	0	0.00	0	25.40	25.60	0	15	-0.01%
2022/04/22	0	0.00	0	26.35	26.60	0	15	-0.01%
2022/04/21	0	0.00	0	26.15	26.30	0	15	-0.03%
2022/04/18	0	0.00	0	26.35	26.00	0	14	-0.06%
2022/04/13	0	0.00	0.3	25.30	26.15	-0.3	14	-2.23%
2022/04/08	0	0.00	0	26.20	26.10	0	14	-0.14%
2022/04/07	0.2	25.65	0	0.00	26.20	0.2	14	1.51%
2022/04/06	0	0.00	0	26.00	26.00	0	13	-0.21%
2022/03/31	0	25.85	1	25.95	25.95	-1	14	-6.76%
2022/03/30	0.9	25.90	0	0.00	26.50	0.9	13	6.97%
2022/03/25	0.5	25.30	0	0.00	25.30	0.5	12	3.87%
2022/02/17	0.4	25.00	0	0.00	25.20	0.4	18	1.92%
2022/02/16	0	0.00	1	25.05	25.30	-1	18	-5.28%
2022/02/15	0.1	25.10	0	0.00	25.15	0.1	18	0.49%
2022/02/10	0.2	25.00	0	0.00	25.30	0.2	18	1.11%
2022/01/24	0	0.00	0.1	24.80	24.65	-0.1	18	-0.54%
2022/01/19	0.1	24.56	0	0.00	24.95	0.1	19	0.53%
2022/01/14	0	0.00	0.1	25.05	25.10	-0.1	19	-0.50%
2022/01/07	0	0.00	0.1	24.95	24.80	-0.1	21	-0.45%
2022/01/04	0	0.00	0	25.00	24.95	0	24	-0.16%
2021/12/24	0	24.40	0	0.00	25.00	0	26	0.07%
2021/12/23	0.2	24.55	0	0.00	24.95	0.2	26	0.57%
2021/12/21	0.3	24.70	1	24.80	25.00	-0.7	26	-2.62%
2021/12/17	0.9	24.28	0	0.00	24.45	0.9	27	3.19%
2021/11/18	0	26.60	0	0.00	27.60	0	27	0.01%
2021/11/05	0	26.60	0	0.00	27.80	0	26	0.01%
2021/11/03	0.6	26.78	0	0.00	27.80	0.6	28	2.10%
2021/06/15	0	0.00	1	26.45	27.10	-1	38	-2.60%
2021/03/18	0	0.00	2	30.05	30.05	-2	33	-5.97%
2021/03/16	2	30.33	0	0.00	30.15	2	33	5.94%
2020/11/12	1	32.35	1	31.60	32.00	0	36	0.00%
2020/09/24	0	0.00	2	29.28	29.40	-2	112	-1.78%
2020/09/23	0	0.00	2	31.10	30.55	-2	113	-1.77%
2020/09/18	0	0.00	1	32.15	32.10	-1	114	-0.87%
2020/08/21	1	32.85	0	0.00	33.35	1	140	0.71%
2020/08/12	0	0.00	2	37.03	36.50	-2	129	-1.54%
2020/08/06	0	0.00	6	35.05	33.95	-6	121	-4.95%
2020/07/29	4	32.40	0	0.00	32.40	4	125	3.19%
2020/06/08	2	31.30	0	0.00	31.30	2	453	0.44%
2020/06/03	1	31.80	1	32.00	32.55	0	445	0.00%
2020/05/26	1	29.60	1	29.40	29.80	0	444	0.00%
2020/05/14	3	30.40	0	0.00	29.55	3	444	0.67%
2020/05/13	1	31.85	0	0.00	32.00	1	443	0.23%
2020/05/08	2	33.25	0	0.00	32.35	2	441	0.45%
2020/04/29	0	0.00	2	31.45	31.00	-2	428	-0.47%
2020/04/28	1	31.60	1	31.95	31.80	0	423	0.00%
2020/04/22	0	0.00	2	28.90	28.80	-2	408	-0.49%
2020/04/17	2	33.20	1	33.25	32.90	1	400	0.25%
2020/04/16	1	29.60	0	0.00	30.85	1	385	0.26%
2020/04/14	2	28.60	0	0.00	28.60	2	381	0.52%
2020/04/10	2	28.08	2	28.15	28.35	0	370	0.00%
2020/04/09	1	27.65	1	27.95	27.25	0	367	0.00%
2020/04/07	0	0.00	2	27.50	27.60	-2	361	-0.55%
2020/04/01	1	27.05	0	0.00	26.80	1	354	0.28%
2020/03/31	1	28.15	0	0.00	26.85	1	352	0.28%
2020/03/26	0	0.00	1	27.10	27.10	-1	327	-0.31%
2020/03/24	1	22.40	0	0.00	22.45	1	191	0.52%
2020/03/20	1	22.00	1	20.90	21.85	0	167	0.00%
2020/03/03	0	0.00	2	34.48	34.70	-2	89	-2.25%
2020/02/26	2	36.20	0	0.00	36.20	2	97	2.05%
2019/12/17	0	0.00	1	49.05	48.75	-1	228	-0.44%
2019/12/16	1	49.00	0	0.00	48.25	1	227	0.44%
2019/12/11	1	49.35	0	0.00	49.30	1	232	0.43%
2019/11/12	0	0.00	1	50.40	52.20	-1	373	-0.27%
2019/11/11	4	48.59	3	48.42	49.25	1	364	0.27%
2019/10/07	1	47.10	1	47.05	45.50	0	351	0.00%
2019/09/09	0	0.00	2	46.53	46.30	-2	305	-0.66%
2019/09/06	2	48.95	0	0.00	47.50	2	299	0.67%
2019/08/23	0	0.00	2	47.03	46.80	-2	219	-0.91%
2019/08/22	2	45.93	0	0.00	46.55	2	201	0.99%
2019/08/15	3	41.53	3	41.92	43.75	0	147	0.00%
2019/08/13	0	0.00	1	39.10	39.80	-1	104	-0.96%
2019/08/12	1	37.00	0	0.00	37.80	1	68	1.47%
2019/04/25	0	0.00	1	32.65	32.60	-1	84	-1.19%
2019/04/19	1	37.00	0	0.00	38.95	1	59	1.68%
2018/10/04	1	25.50	1	25.05	25.00	0	26	0.00%
2018/03/27	0	0.00	2	22.50	22.75	-2	20	-9.72%
2018/03/26	2	22.60	0	0.00	22.00	2	19	10.08%