業強 (6124)-國泰-台中券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
38.40
漲跌
▲1.30
漲幅
+3.50%
成交量
452張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	36.80	36.50	0	699	-0.01%
2024/04/19	0	37.12	0	0.00	37.15	0	695	0.00%
2024/04/18	0	0.00	1	38.25	38.60	-1	693	-0.14%
2024/04/16	0	37.00	0.1	37.05	36.80	-0.1	687	-0.01%
2024/04/15	1	37.80	0.1	38.70	37.70	0.9	686	0.13%
2024/04/12	0	0.00	3	39.12	38.65	-3	683	-0.44%
2024/04/11	0	0.00	5	38.79	38.85	-5	681	-0.73%
2024/04/10	18	38.73	12	40.03	38.10	6	679	0.88%
2024/04/09	4	39.79	7	39.42	39.35	-3	667	-0.45%
2024/04/08	0	0.00	0.1	37.75	37.40	-0.1	654	-0.02%
2024/04/03	4	37.80	1	38.05	37.65	3	651	0.46%
2024/04/01	0	0.00	4	38.28	38.20	-4	643	-0.62%
2024/03/29	5	36.98	4	37.65	36.95	1	637	0.16%
2024/03/27	0	36.90	0	0.00	36.85	0	631	0.00%
2024/03/26	2.1	37.38	0	0.00	36.60	2.1	629	0.34%
2024/03/25	3	37.57	1	37.85	37.90	2	624	0.32%
2024/03/22	0	37.80	0	0.00	37.65	0	618	0.00%
2024/03/21	0	38.30	0	0.00	38.40	0	614	0.00%
2024/03/19	4	39.88	6	39.20	39.00	-2	603	-0.33%
2024/03/18	13	39.14	15	40.13	39.70	-2	594	-0.33%
2024/03/15	3	39.52	4.6	40.01	38.10	-1.6	584	-0.28%
2024/03/14	1	38.50	3	38.43	38.50	-2	572	-0.35%
2024/03/13	4.4	40.51	7.2	40.80	38.75	-2.8	566	-0.49%
2024/03/12	8.8	39.91	44	40.22	39.05	-35.2	546	-6.43%
2024/03/11	0	0.00	1	37.10	37.65	-1	529	-0.19%
2024/03/08	0	36.40	0.1	36.72	36.55	-0.1	545	-0.02%
2024/03/07	0.1	38.50	3	40.20	37.90	-2.9	564	-0.51%
2024/03/06	10	39.38	20.1	39.60	39.40	-10.1	560	-1.80%
2024/03/05	0	38.00	3.1	37.95	37.85	-3	540	-0.56%
2024/03/04	0.1	38.52	0	0.00	38.05	0.1	535	0.01%
2024/03/01	2	37.60	0	0.00	37.45	2	528	0.38%
2024/02/29	2	37.90	2	37.73	37.45	0	525	0.00%
2024/02/27	0.1	36.78	0	36.80	36.50	0	519	0.01%
2024/02/26	5.1	36.66	0	0.00	36.70	5.1	516	0.99%
2024/02/23	10.1	37.05	0	0.00	37.00	10.1	513	1.97%
2024/02/22	0	38.35	0	0.00	37.85	0	508	0.00%
2024/02/21	5	37.30	6	37.53	37.85	-1	504	-0.20%
2024/02/20	6	37.28	6.3	37.90	37.15	-0.3	499	-0.06%
2024/02/19	6.1	37.29	1.4	38.80	37.15	4.7	492	0.95%
2024/02/16	3.1	39.79	1.2	40.80	39.10	1.9	480	0.39%
2024/02/15	22	40.59	3	40.81	39.80	19	470	4.04%
2024/02/05	4	41.15	9	41.02	40.20	-5	461	-1.08%
2024/02/02	7	40.37	4	41.31	39.85	3	442	0.68%
2024/02/01	0.1	39.43	0	0.00	38.80	0.1	413	0.01%
2024/01/31	5	41.13	14.1	41.11	40.25	-9.1	404	-2.25%
2024/01/30	0	0.00	8.2	37.80	39.50	-8.2	345	-2.38%
2024/01/29	0	35.95	0.2	36.35	35.95	-0.2	338	-0.05%
2024/01/26	1.1	37.21	4.1	37.91	37.20	-3	333	-0.90%
2024/01/25	7.2	40.33	6	40.58	39.70	1.2	325	0.36%
2024/01/24	8	40.77	8	40.56	40.80	0	309	0.01%
2024/01/23	15	40.90	20.6	40.67	39.40	-5.6	283	-1.97%
2024/01/22	0	0.00	11	39.20	39.20	-11	212	-5.17%
2024/01/19	3	34.40	3.2	35.65	35.65	-0.2	198	-0.08%
2024/01/18	1.2	33.70	1	32.70	32.45	0.2	190	0.09%
2024/01/17	19.2	37.10	18	36.30	33.55	1.2	184	0.62%
2024/01/16	1	35.75	0.1	35.75	35.75	0.9	139	0.64%
2024/01/15	0.2	32.75	0	0.00	32.50	0.2	118	0.18%
2024/01/12	0	0.00	1	31.60	31.60	-1	116	-0.86%
2024/01/11	0	31.95	1	31.90	31.95	-1	114	-0.86%
2024/01/10	0	31.85	0.1	31.85	31.90	-0.1	115	-0.06%
2024/01/09	0.2	32.05	0	0.00	32.20	0.2	114	0.18%
2024/01/05	0.1	32.81	1.1	33.73	31.80	-0.9	110	-0.86%
2024/01/04	1	31.96	0	0.00	32.70	1	106	0.95%
2024/01/03	1.4	32.44	0	0.00	32.25	1.4	105	1.30%
2024/01/02	0.1	31.47	0	0.00	31.55	0.1	104	0.07%
2023/12/29	0	31.50	0	0.00	31.45	0	106	0.01%
2023/12/28	1.2	31.54	0	0.00	31.65	1.2	106	1.11%
2023/12/27	0.2	31.93	0.1	31.95	31.60	0.1	107	0.08%
2023/12/26	0.1	32.30	0.1	32.30	31.80	0	111	0.00%
2023/12/25	0	32.00	0	0.00	32.05	0	112	0.01%
2023/12/22	0	31.60	0	0.00	31.85	0	112	0.01%
2023/12/21	0.2	32.33	0	0.00	31.60	0.2	112	0.19%
2023/12/20	0	32.45	0	0.00	32.50	0	112	0.01%
2023/12/19	0.1	31.45	0	0.00	32.15	0.1	114	0.06%
2023/12/18	0.3	31.51	0	0.00	31.50	0.3	115	0.29%
2023/12/15	0.1	31.63	0	0.00	31.20	0.1	116	0.12%
2023/12/14	0.1	32.02	0	0.00	31.75	0.1	117	0.07%
2023/12/13	1.2	32.42	3	32.52	32.00	-1.9	116	-1.59%
2023/12/12	0	32.50	0	0.00	32.35	0	116	0.03%
2023/12/11	4.3	31.86	1	32.20	32.00	3.3	117	2.77%
2023/12/08	0.1	33.68	0.3	33.25	33.10	-0.2	115	-0.15%
2023/12/07	0.1	34.53	0	0.00	32.80	0.1	114	0.06%
2023/12/06	0.1	34.41	0	0.00	34.65	0.1	115	0.07%
2023/12/05	20.1	35.98	25	35.01	34.45	-4.9	114	-4.28%
2023/12/04	6.1	35.36	8	35.89	36.30	-1.9	97	-1.97%
2023/12/01	0	0.00	9.1	32.92	33.00	-9.1	73	-12.33%
2023/11/30	1.2	30.01	1	30.00	30.00	0.2	72	0.23%
2023/11/29	0	30.15	0	0.00	30.00	0	75	0.01%
2023/11/28	0.2	30.02	0.1	30.10	29.85	0.2	78	0.23%
2023/11/27	2.4	30.04	0.1	30.35	29.80	2.3	82	2.76%
2023/11/24	0.2	30.30	0	0.00	29.90	0.2	84	0.18%
2023/11/22	0.2	30.32	0	0.00	30.05	0.2	89	0.18%
2023/11/20	0.1	30.00	0	0.00	30.00	0.1	104	0.10%
2023/11/17	0	0.00	0.1	30.30	29.80	-0.1	119	-0.10%
2023/11/16	0.1	29.70	0	0.00	29.55	0.1	138	0.06%
2023/11/14	0.2	29.96	0	0.00	29.80	0.2	147	0.11%
2023/11/13	1.3	29.86	0	0.00	29.80	1.3	150	0.87%
2023/11/10	0	30.60	0.1	30.60	30.75	0	152	-0.02%
2023/11/09	0.6	30.61	0.2	30.67	30.55	0.5	153	0.30%
2023/11/08	0	30.79	0	31.00	30.55	0	155	0.00%
2023/11/07	0.1	30.74	0	0.00	30.35	0.1	158	0.09%
2023/11/06	0.1	31.06	2.5	31.23	30.80	-2.4	162	-1.48%
2023/11/03	1.2	28.92	0.2	29.10	29.00	1	162	0.64%
2023/11/02	0	28.87	0	0.00	28.70	0	167	0.02%
2023/11/01	1.8	28.70	0	0.00	28.70	1.8	172	1.02%
2023/10/31	9.9	28.98	0	0.00	28.50	9.9	177	5.57%
2023/10/30	0.9	29.20	0	0.00	29.10	0.9	188	0.46%
2023/10/27	1.7	29.03	0	0.00	28.85	1.7	196	0.86%
2023/10/26	3.5	29.31	0	0.00	29.05	3.5	205	1.70%
2023/10/25	0.2	29.59	0	0.00	29.40	0.2	223	0.07%
2023/10/24	2.3	29.27	0	0.00	29.30	2.3	238	0.95%
2023/10/23	0.3	28.83	0	0.00	28.70	0.3	269	0.10%
2023/10/20	0.8	28.41	0.1	28.20	28.20	0.7	383	0.18%
2023/10/19	6	28.82	0	29.00	28.50	6	441	1.36%
2023/10/18	1.9	29.61	0	0.00	29.10	1.9	477	0.39%
2023/10/17	2.5	30.03	0	30.05	29.85	2.5	506	0.50%
2023/10/16	1.3	30.30	0	0.00	30.15	1.3	538	0.24%
2023/10/13	1.7	30.50	0	0.00	30.35	1.7	633	0.27%
2023/10/12	10.8	30.81	0	0.00	30.65	10.8	714	1.51%
2023/10/11	0.3	31.59	1	31.00	30.75	-0.7	770	-0.09%
2023/10/06	0.5	32.61	0	0.00	32.25	0.5	779	0.07%
2023/10/05	3.3	32.56	0	0.00	32.45	3.3	784	0.42%
2023/10/04	1.3	32.36	1	32.35	32.45	0.3	789	0.04%
2023/10/03	6.2	32.21	1	32.00	32.25	5.2	795	0.65%
2023/10/02	0.2	32.21	2	31.55	32.50	-1.8	805	-0.23%
2023/09/28	1.2	31.28	1	31.65	31.25	0.2	812	0.02%
2023/09/27	4.2	31.11	0	0.00	30.80	4.2	832	0.51%
2023/09/26	2.5	31.75	1	32.00	31.35	1.5	873	0.17%
2023/09/25	1.7	31.76	2	31.80	31.60	-0.3	927	-0.03%
2023/09/22	0.4	31.48	0	0.00	31.65	0.4	938	0.04%
2023/09/21	5.5	29.71	0.5	30.65	30.40	5	959	0.52%
2023/09/20	3	30.31	0	0.00	30.00	3	999	0.30%
2023/09/19	1.7	30.96	0	0.00	30.30	1.7	1,060	0.16%
2023/09/18	0.2	31.53	0.1	31.85	31.30	0.1	1,099	0.01%
2023/09/15	0.3	31.85	0	0.00	31.50	0.3	1,111	0.02%
2023/09/14	0.1	32.00	1	31.80	32.05	-0.9	1,115	-0.08%
2023/09/13	0.4	31.40	1	31.05	31.00	-0.6	1,118	-0.05%
2023/09/12	4.5	31.18	1	31.10	31.40	3.5	1,136	0.31%
2023/09/11	6	32.30	1	31.90	30.85	5	1,138	0.44%
2023/09/08	0.2	33.69	0	0.00	33.15	0.2	1,135	0.02%
2023/09/07	5	34.20	0	0.00	34.20	5	1,136	0.44%
2023/09/06	1	34.65	1	34.60	34.60	0	1,139	0.00%
2023/09/05	0	0.00	3	34.98	34.65	-3	1,141	-0.26%
2023/09/04	1.2	33.65	0	0.00	33.65	1.2	1,144	0.11%
2023/09/01	0	34.40	0	0.00	34.20	0	1,155	0.00%
2023/08/31	0	34.25	0	0.00	34.50	0	1,158	0.00%
2023/08/30	1	34.70	1	34.40	34.05	0	1,160	0.00%
2023/08/29	1.1	33.71	0	0.00	33.70	1.1	1,168	0.09%
2023/08/28	4.2	34.81	2	34.05	32.95	2.2	1,177	0.19%
2023/08/25	0.1	35.10	0	0.00	34.80	0.1	1,198	0.01%
2023/08/24	8	35.26	23.3	35.80	35.55	-15.3	1,211	-1.26%
2023/08/23	3.4	34.64	0	0.00	34.50	3.4	1,235	0.28%
2023/08/22	2	34.89	1	34.00	35.80	1	1,270	0.08%
2023/08/21	1.1	32.57	1	32.15	32.55	0.1	1,262	0.00%
2023/08/18	24.3	31.95	1	32.00	31.90	23.3	1,258	1.85%
2023/08/17	1	33.40	3	32.87	33.70	-2	1,255	-0.16%
2023/08/16	0	33.00	0	0.00	32.90	0	1,252	0.00%
2023/08/15	0	0.00	0	33.35	33.20	0	1,253	0.00%
2023/08/14	0.3	32.60	0	32.55	32.25	0.3	1,253	0.02%
2023/08/11	0.2	33.67	0	33.50	33.10	0.2	1,250	0.01%
2023/08/10	1.3	33.82	0	0.00	33.40	1.3	1,247	0.10%
2023/08/09	0.3	36.04	0.1	36.40	35.70	0.2	1,243	0.01%
2023/08/08	3	38.80	3	36.72	36.30	0	1,242	0.00%
2023/08/07	1.1	37.10	1	37.90	37.90	0.1	1,238	0.01%
2023/08/04	4.1	35.33	2.6	35.94	36.00	1.5	1,233	0.12%
2023/08/02	0.7	36.62	0	0.00	36.30	0.7	1,228	0.05%
2023/08/01	0.3	38.48	3	38.82	38.15	-2.7	1,218	-0.22%
2023/07/31	0.1	39.63	5	39.50	39.00	-4.9	1,211	-0.41%
2023/07/28	3.4	40.37	10	40.30	40.00	-6.6	1,202	-0.55%
2023/07/27	2	43.30	2.1	43.22	42.05	-0.1	1,185	-0.01%
2023/07/26	3.9	42.69	1	42.50	42.60	2.9	1,171	0.25%
2023/07/25	43.3	49.20	24.3	49.24	46.65	19.1	1,138	1.67%
2023/07/24	14	44.76	11	45.07	47.05	3	1,024	0.30%
2023/07/21	2.1	43.43	6.6	43.51	42.80	-4.5	967	-0.46%
2023/07/20	6.2	43.07	6	45.17	42.30	0.2	931	0.03%
2023/07/19	48.2	47.83	10.2	46.65	46.55	38	900	4.22%
2023/07/18	21.1	51.21	17.1	51.32	51.70	4	867	0.46%
2023/07/17	14.1	50.67	15.1	50.96	50.10	-1.1	773	-0.14%
2023/07/14	23	48.78	17.3	49.05	49.25	5.7	693	0.82%
2023/07/13	6	46.16	6.1	44.53	44.80	-0.1	636	-0.02%
2023/07/12	0.2	44.62	1.1	44.91	43.85	-1	626	-0.15%
2023/07/11	1	45.10	2.1	44.92	44.90	-1.1	621	-0.17%
2023/07/10	0.1	46.72	0	0.00	45.10	0.1	616	0.01%
2023/07/07	1.2	45.60	1	47.45	47.10	0.2	610	0.03%
2023/07/06	2	47.48	2	48.28	47.65	0	600	0.00%
2023/07/05	4.1	47.37	1	47.15	46.90	3.1	589	0.52%
2023/07/04	49	51.25	46.2	49.41	48.95	2.8	568	0.49%
2023/07/03	28	48.34	28.2	49.17	50.90	-0.2	527	-0.03%
2023/06/30	1	45.70	2.1	46.05	46.35	-1.1	472	-0.23%
2023/06/29	2	46.65	2	46.60	46.10	0	462	0.00%
2023/06/28	13	47.23	18.1	46.70	45.45	-5.1	440	-1.16%
2023/06/27	12	46.34	20.1	46.24	46.10	-8.1	403	-2.00%
2023/06/26	6	42.16	4.3	42.05	42.75	1.7	347	0.49%
2023/06/21	0	0.00	1	38.90	38.90	-1	308	-0.34%
2023/06/19	1	36.55	4	35.79	36.50	-3	295	-1.01%
2023/06/16	3	36.62	2	37.90	37.00	1	292	0.34%
2023/06/15	0.2	35.27	0	0.00	34.75	0.2	274	0.08%
2023/06/14	1.2	34.28	3	35.22	35.05	-1.8	271	-0.65%
2023/06/13	2.1	34.98	0.1	35.30	34.65	2	270	0.74%
2023/06/12	10.2	35.35	1	35.40	35.15	9.2	270	3.39%
2023/06/09	2	37.28	1	37.25	36.80	1	269	0.37%
2023/06/08	2.1	37.06	2.1	36.75	36.20	0	274	0.02%
2023/06/07	4	37.78	3	37.28	38.75	1	280	0.36%
2023/06/06	1.5	35.93	2.3	35.09	35.45	-0.9	267	-0.32%
2023/06/05	0.3	35.25	0	0.00	34.70	0.3	262	0.10%
2023/06/02	6.2	37.06	1.2	36.06	35.05	5	259	1.92%
2023/06/01	3.2	37.29	5.2	38.20	38.40	-2.1	250	-0.82%
2023/05/31	6.2	37.76	6	37.22	38.90	0.1	239	0.06%
2023/05/30	7.1	35.32	4	35.43	35.75	3.1	216	1.41%
2023/05/29	15.1	35.90	15.1	36.50	36.50	0	201	0.01%
2023/05/26	6.2	32.82	12	33.25	33.75	-5.8	165	-3.48%
2023/05/25	0	28.58	8.4	30.64	30.70	-8.3	116	-7.15%
2023/05/24	2.2	27.98	0.5	28.27	27.95	1.8	106	1.68%
2023/05/23	0.4	28.13	1.5	27.92	28.15	-1.2	107	-1.07%
2023/05/22	0.2	27.70	0	0.00	27.85	0.2	108	0.17%
2023/05/19	0.2	27.78	0	28.70	27.65	0.1	108	0.13%
2023/05/18	0.2	27.23	0	0.00	27.35	0.2	107	0.22%
2023/05/17	0.1	27.54	0	0.00	27.35	0.1	107	0.08%
2023/05/16	0.1	27.35	0	0.00	27.50	0.1	108	0.10%
2023/05/15	0.7	27.06	0	0.00	27.25	0.7	108	0.63%
2023/05/12	0.4	27.33	0	0.00	27.05	0.4	110	0.40%
2023/05/11	3.4	27.02	0	0.00	26.70	3.4	111	3.07%
2023/05/10	0.1	27.30	0	0.00	27.40	0.1	112	0.04%
2023/05/09	2	27.25	0	0.00	27.25	2	113	1.81%
2023/05/08	0.9	27.60	0	0.00	27.50	0.9	113	0.82%
2023/05/05	1.3	27.58	0	0.00	27.55	1.3	116	1.10%
2023/05/04	0.1	27.50	0	0.00	27.85	0.1	118	0.09%
2023/05/03	0.1	27.55	0.2	27.60	27.45	-0.1	119	-0.11%
2023/05/02	0.2	27.33	0	0.00	27.05	0.2	121	0.19%
2023/04/28	0.4	27.27	0.1	28.00	27.10	0.3	123	0.26%
2023/04/27	0.3	27.29	0	0.00	27.20	0.3	124	0.24%
2023/04/26	0.3	27.15	0	0.00	26.60	0.3	126	0.25%
2023/04/25	2.9	27.05	0	0.00	26.95	2.9	130	2.25%
2023/04/24	0.4	27.08	0	0.00	27.20	0.4	141	0.30%
2023/04/21	9.5	26.74	2	26.86	26.80	7.5	181	4.15%
2023/04/20	4.4	27.07	0.5	27.10	26.85	3.9	210	1.87%
2023/04/19	1.8	27.16	1	27.50	27.35	0.8	285	0.28%
2023/04/18	1.5	27.21	1	27.20	27.25	0.5	295	0.17%
2023/04/17	0.9	27.35	0	0.00	27.15	0.9	321	0.29%
2023/04/14	4.2	27.14	1	27.15	27.00	3.2	322	0.99%
2023/04/13	0.8	27.48	2	27.45	27.10	-1.2	321	-0.37%
2023/04/12	0.1	27.55	1	27.55	27.40	-0.9	321	-0.28%
2023/04/11	0.5	27.57	0	0.00	27.30	0.5	321	0.16%
2023/04/10	0	27.63	0.2	27.60	27.50	-0.2	323	-0.06%
2023/04/07	0.5	27.56	0	27.65	27.35	0.5	325	0.16%
2023/04/06	0.4	27.50	0	0.00	27.30	0.4	326	0.14%
2023/03/31	2.2	27.40	0.5	27.55	27.20	1.7	326	0.51%
2023/03/30	1.4	27.21	0	27.65	27.20	1.4	326	0.41%
2023/03/29	3	27.30	0	0.00	27.15	3	325	0.91%
2023/03/28	8.5	27.81	5	27.62	27.20	3.5	327	1.06%
2023/03/27	1.6	27.94	1.3	27.19	28.20	0.3	325	0.10%
2023/03/24	5.8	26.77	0	0.00	26.65	5.8	322	1.80%
2023/03/23	0.9	27.51	0.2	27.60	27.10	0.7	325	0.22%
2023/03/22	4.7	27.39	2.5	27.30	27.30	2.2	327	0.66%
2023/03/21	1.7	27.04	0.5	27.18	26.95	1.2	333	0.37%
2023/03/20	0.7	27.10	1.4	27.11	26.95	-0.7	340	-0.20%
2023/03/17	0.9	27.07	1	26.85	27.05	-0.1	345	-0.02%
2023/03/16	6	26.57	1.3	26.71	26.50	4.7	351	1.33%
2023/03/15	8.2	27.01	2	27.23	26.60	6.2	367	1.69%
2023/03/14	15.1	27.00	4	27.10	26.90	11.1	368	3.01%
2023/03/13	11.6	26.92	4.5	27.15	27.00	7.1	374	1.90%
2023/03/10	21.7	26.43	0	0.00	26.50	21.7	368	5.90%
2023/02/22	0	0.00	1	26.00	25.95	-1	365	-0.27%
2023/02/20	0	0.00	1	26.10	26.05	-1	368	-0.27%
2023/02/16	0	0.00	18	26.25	26.30	-18	375	-4.79%
2023/02/15	0	0.00	1	26.45	26.00	-1	377	-0.26%
2023/02/10	15	26.02	0	0.00	26.00	15	393	3.81%
2023/02/09	3	26.55	0	0.00	26.55	3	404	0.74%
2023/02/08	1	26.00	0	0.00	26.00	1	418	0.24%
2023/02/03	1	26.80	0	0.00	25.95	1	477	0.21%
2023/02/01	1	26.25	0	0.00	26.10	1	494	0.20%
2023/01/31	0	0.00	0.1	25.70	26.00	-0.1	553	-0.02%
2023/01/13	1	25.50	0	0.00	25.55	1	671	0.15%
2023/01/11	7	28.40	7	26.75	26.50	0	687	0.00%
2023/01/09	36.1	29.60	39	28.97	27.55	-3	622	-0.47%
2023/01/06	0	0.00	0	28.20	28.20	0	552	0.00%
2023/01/05	1	25.55	0	0.00	25.65	1	556	0.18%
2023/01/03	0	0.00	0	26.50	26.25	0	536	0.00%
2022/12/27	0	0.00	0.4	27.25	27.65	-0.4	586	-0.07%
2022/12/19	2	26.95	0	0.00	27.00	2	674	0.30%
2022/12/14	1	28.20	1	27.65	27.65	0	774	0.00%
2022/12/09	0	0.00	6	29.22	29.05	-6	840	-0.71%
2022/12/06	0	0.00	4	28.20	27.80	-4	829	-0.48%
2022/12/05	6	28.58	2	29.10	28.20	4	840	0.48%
2022/12/02	2	27.55	0	0.00	27.95	2	845	0.24%
2022/12/01	3	27.47	1	27.45	27.45	2	896	0.22%
2022/11/30	0	0.00	4	27.70	27.65	-4	901	-0.44%
2022/11/29	0	0.00	2	27.25	27.20	-2	924	-0.22%
2022/11/24	0	0.00	2	27.50	27.60	-2	942	-0.21%
2022/11/23	0	0.00	2	27.70	27.60	-2	941	-0.21%
2022/11/22	0	0.00	1	28.00	27.30	-1	947	-0.11%
2022/11/21	0	0.00	1	28.75	28.35	-1	955	-0.10%
2022/11/18	1	28.50	1	28.60	28.70	0	952	0.00%
2022/11/17	3	28.25	0	0.00	28.25	3	949	0.32%
2022/11/16	3	27.53	0	0.00	27.35	3	946	0.32%
2022/11/15	3	27.48	1	28.20	28.20	2	950	0.21%
2022/11/14	1	28.05	0	0.00	28.20	1	943	0.11%
2022/11/11	0	0.00	7	29.59	28.45	-7	939	-0.74%
2022/11/10	2	29.93	1	29.85	29.30	1	935	0.11%
2022/11/09	0	0.00	3	29.07	29.25	-3	929	-0.32%
2022/11/08	6	29.40	3	29.87	29.40	3	926	0.32%
2022/11/07	6	31.15	3	31.45	30.50	3	916	0.33%
2022/11/04	1	28.85	0	0.00	30.75	1	904	0.11%
2022/11/03	2	29.45	0	0.00	29.30	2	886	0.23%
2022/11/02	11	31.39	8	30.79	30.15	3	876	0.34%
2022/11/01	10	30.55	6	30.02	30.10	4	847	0.47%
2022/10/31	0	0.00	0.1	31.15	31.15	-0.1	822	-0.01%
2022/10/28	1	28.65	0	0.00	28.35	1	807	0.12%
2022/10/27	16	30.27	16	30.06	29.80	0	798	0.00%
2022/10/26	1	28.10	9	28.41	28.60	-8	736	-1.09%
2022/10/25	4	26.85	7	26.16	26.00	-3	721	-0.41%
2022/10/24	2	26.93	0	0.00	25.45	2	685	0.29%
2022/10/21	24.1	27.93	20	27.39	26.30	4.1	671	0.61%
2022/10/18	1	24.75	0	0.00	24.70	1	577	0.17%
2022/10/14	0	0.00	3	25.65	26.05	-3	574	-0.52%
2022/10/13	1	25.50	1	25.25	24.80	0	569	0.00%
2022/10/07	3	29.68	4	29.20	28.50	-1	545	-0.18%
2022/10/06	4	28.84	3	29.00	28.50	1	530	0.19%
2022/10/05	6.5	29.96	3	29.95	28.50	3.5	525	0.67%
2022/10/04	0	0.00	0.1	29.35	29.35	-0.1	499	-0.02%
2022/10/03	0	0.00	1	27.50	26.70	-1	490	-0.20%
2022/09/30	1	27.40	0	0.00	27.30	1	486	0.21%
2022/09/29	1	27.55	1	27.95	27.10	0	478	0.00%
2022/09/28	12	28.46	10	28.50	26.20	2	463	0.43%
2022/09/26	1	25.15	0	0.00	25.15	1	408	0.24%
2022/09/23	2.1	29.38	0	0.00	27.90	2.1	397	0.53%
2022/09/22	8	33.13	2	34.00	31.00	6	376	1.59%
2022/09/21	2	29.48	4.2	30.72	32.30	-2.2	312	-0.70%
2022/09/20	23.2	32.08	25	31.20	29.40	-1.8	286	-0.63%
2022/09/13	2	27.40	2	27.85	27.40	0	183	0.00%
2022/09/12	1	28.00	1	27.10	27.10	0	179	0.00%
2022/09/08	0	0.00	1	28.40	27.65	-1	165	-0.61%
2022/09/07	19	27.74	10	27.53	27.45	9	150	5.97%
2022/09/06	1	26.10	3	26.25	26.45	-2	97	-2.06%
2022/08/17	0	0.00	1	24.75	24.75	-1	13	-7.26%
2022/08/15	0	0.00	1	24.50	24.50	-1	13	-7.29%
2022/08/04	0	0.00	1	23.55	24.10	-1	13	-7.18%
2022/07/29	0	0.00	1	23.60	23.90	-1	13	-7.33%
2022/07/01	0	0.00	1	24.95	24.45	-1	11	-8.98%
2022/06/16	0	0.00	2	24.70	24.70	-2	12	-16.28%
2022/06/01	0	0.00	0	25.15	25.40	0	12	-0.01%
2022/04/08	1	26.10	0	0.00	26.10	1	14	7.13%
2022/03/31	2	26.00	0	0.00	25.95	2	14	14.12%
2022/03/29	1	26.00	0	0.00	25.70	1	12	7.71%
2022/03/01	1	25.30	0	0.00	25.45	1	16	6.03%
2022/01/26	0	24.85	0	0.00	24.85	0	18	0.01%
2021/10/05	0	0.00	1	26.40	26.40	-1	24	-4.10%
2021/07/06	0	0.00	5	28.70	29.00	-5	46	-10.66%
2021/06/21	5	30.00	0	0.00	29.70	5	43	11.47%
2021/05/04	0	0.00	1	28.00	27.60	-1	40	-2.48%
2021/04/06	1	29.85	0	0.00	29.45	1	36	2.71%
2021/03/12	0	29.60	0	0.00	30.10	0	32	0.00%
2020/12/01	0	0.00	1	31.70	31.80	-1	25	-3.89%
2020/11/11	0	0.00	1	29.30	29.80	-1	38	-2.60%
2020/09/18	0	0.00	1	31.95	32.10	-1	114	-0.87%
2020/09/03	1	33.85	0	0.00	33.90	1	120	0.83%
2020/08/12	0	0.00	1	37.50	36.50	-1	129	-0.77%
2020/07/27	0	0.00	3	33.05	32.95	-3	129	-2.32%
2020/07/24	3	36.80	0	0.00	33.60	3	131	2.28%
2020/06/10	0	0.00	3	31.25	31.20	-3	450	-0.67%
2020/06/09	0	0.00	1	31.25	31.45	-1	451	-0.22%
2020/06/04	0	0.00	1	31.00	31.20	-1	451	-0.22%
2020/04/30	1	31.15	0	0.00	31.65	1	431	0.23%
2020/04/28	1	30.20	1	30.85	31.80	0	423	0.00%
2020/04/16	0	0.00	1	28.00	30.85	-1	385	-0.26%
2020/03/31	2	27.30	1	27.25	26.85	1	352	0.28%
2020/03/26	0	0.00	1	26.50	27.10	-1	327	-0.31%
2020/03/23	3	20.58	0	0.00	20.45	3	167	1.79%
2020/03/20	1	21.85	0	0.00	21.85	1	167	0.60%
2020/03/18	1	23.20	1	23.00	22.50	0	135	0.00%
2020/03/04	1	34.30	0	0.00	34.30	1	91	1.10%
2020/02/26	1	36.00	0	0.00	36.20	1	97	1.03%
2020/02/25	1	34.65	0	0.00	34.65	1	94	1.05%
2020/02/19	1	35.00	0	0.00	35.45	1	115	0.87%
2020/02/14	2	35.35	0	0.00	35.60	2	136	1.46%
2020/02/07	0	0.00	1	34.00	34.50	-1	196	-0.51%
2019/12/31	3	47.50	0	0.00	47.85	3	226	1.32%
2019/12/25	1	49.70	0	0.00	49.70	1	227	0.44%
2019/12/09	0	0.00	1	50.50	50.50	-1	248	-0.40%
2019/12/02	1	49.00	0	0.00	49.40	1	273	0.37%
2019/11/27	0	0.00	1	50.50	50.60	-1	286	-0.35%
2019/11/26	1	52.30	0	0.00	50.20	1	301	0.33%
2019/11/21	1	49.50	0	0.00	49.25	1	311	0.32%
2019/11/15	1	51.30	1	50.00	50.50	0	341	0.00%
2019/11/13	0	0.00	1	53.50	52.60	-1	353	-0.28%
2019/11/12	2	50.25	9	52.01	52.20	-7	373	-1.87%
2019/11/11	2	50.00	2	48.70	49.25	0	364	0.00%
2019/11/08	1	46.75	0	0.00	47.25	1	381	0.26%
2019/10/14	1	45.70	0	0.00	43.80	1	361	0.28%
2019/10/07	0	0.00	1	46.75	45.50	-1	351	-0.28%
2019/10/03	1	44.25	1	44.80	44.25	0	339	0.00%
2019/09/12	1	48.35	2	49.58	47.90	-1	325	-0.31%
2019/09/10	1	47.45	1	46.70	46.65	0	308	0.00%
2019/09/04	1	45.60	1	45.70	45.15	0	277	0.00%
2019/08/30	0	0.00	10	44.36	45.60	-10	271	-3.68%
2019/08/29	1	47.70	1	48.20	46.20	0	256	0.00%
2019/08/23	3	46.00	3	46.80	46.80	0	219	0.00%
2019/08/22	10	46.00	0	0.00	46.55	10	201	4.96%
2019/08/15	2	41.55	3	41.48	43.75	-1	147	-0.68%
2019/08/14	6	40.63	5	39.90	39.80	1	119	0.83%
2019/08/13	7	39.23	7	39.51	39.80	0	104	0.00%
2019/08/08	1	33.00	1	34.40	34.40	0	62	0.00%
2019/07/23	0	0.00	1	31.50	30.60	-1	59	-1.69%
2019/07/18	1	29.80	0	0.00	29.80	1	65	1.53%
2019/05/30	0	0.00	1	30.20	29.80	-1	90	-1.11%
2019/05/22	1	31.20	0	0.00	31.20	1	86	1.16%
2019/05/21	0	0.00	1	31.90	31.90	-1	84	-1.19%
2019/05/16	1	31.00	0	0.00	30.45	1	86	1.15%
2019/05/07	0	0.00	1	29.50	29.10	-1	86	-1.16%
2019/04/30	1	32.30	0	0.00	31.45	1	87	1.15%
2019/04/19	0	0.00	1	38.95	38.95	-1	59	-1.68%
2018/07/25	0	0.00	2	22.18	22.65	-2	26	-7.54%
2018/06/04	2	20.40	0	0.00	20.35	2	25	7.82%