業強 (6124)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.40
漲跌
▲0.90
漲幅
+2.47%
成交量
239張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	37.25	0	0.00	37.10	0.1	639	0.02%
2024/03/15	7	39.75	7	39.27	38.10	0	584	0.00%
2024/03/06	0	0.00	2	39.65	39.40	-2	560	-0.36%
2024/03/05	0	0.00	1	38.10	37.85	-1	540	-0.19%
2024/03/04	0	0.00	1	38.20	38.05	-1	535	-0.19%
2024/02/29	1	37.15	1	37.85	37.45	0	525	0.00%
2024/02/26	1	36.70	1	36.95	36.70	0	516	0.00%
2024/02/23	0	0.00	1.1	37.48	37.00	-1.1	513	-0.22%
2024/02/19	2.1	37.67	0	0.00	37.15	2.1	492	0.42%
2024/02/16	1	39.35	0	0.00	39.10	1	480	0.21%
2024/02/02	2	41.80	0	0.00	39.85	2	442	0.45%
2024/01/24	0	0.00	0.8	40.46	40.80	-0.8	309	-0.24%
2024/01/03	0.1	33.00	0	0.00	32.25	0.1	105	0.11%
2023/12/28	0	0.00	1	31.50	31.65	-1	106	-0.94%
2023/12/25	0	0.00	1	32.15	32.05	-1	112	-0.89%
2023/12/22	1	32.00	0	0.00	31.85	1	112	0.89%
2023/12/19	0	31.45	0	0.00	32.15	0	114	0.04%
2023/12/18	0	0.00	6	31.40	31.50	-6	115	-5.20%
2023/12/15	6	31.68	0	0.00	31.20	6	116	5.16%
2023/12/11	0.2	32.30	0	0.00	32.00	0.2	117	0.13%
2023/12/07	0	34.50	0	0.00	32.80	0	114	0.01%
2023/12/06	0	34.40	0	0.00	34.65	0	115	0.03%
2023/11/28	0	30.10	0	0.00	29.85	0	78	0.03%
2023/11/21	0.1	30.40	0	0.00	30.35	0.1	91	0.11%
2023/11/20	0	30.00	0	0.00	30.00	0	104	0.03%
2023/11/14	0.1	29.95	2	29.80	29.80	-2	147	-1.33%
2023/11/07	1	30.70	1	30.35	30.35	0	158	0.00%
2023/11/02	0.1	29.20	0	0.00	28.70	0.1	167	0.03%
2023/10/23	0.2	29.05	0	0.00	28.70	0.2	269	0.07%
2023/10/18	0.1	29.65	0	0.00	29.10	0.1	477	0.01%
2023/10/17	0	30.20	0	0.00	29.85	0	506	0.01%
2023/09/22	0	31.80	0	0.00	31.65	0	938	0.00%
2023/09/21	0.2	30.63	0	0.00	30.40	0.2	959	0.02%
2023/09/15	0.1	31.89	0	0.00	31.50	0.1	1,111	0.01%
2023/09/14	0	31.80	0	0.00	32.05	0	1,115	0.00%
2023/09/11	0.1	32.35	0	0.00	30.85	0.1	1,138	0.01%
2023/08/24	0	0.00	2	35.80	35.55	-2	1,211	-0.17%
2023/08/22	2	34.10	2	35.00	35.80	0	1,270	0.00%
2023/08/21	0	33.00	0	0.00	32.55	0	1,262	0.00%
2023/08/18	0	0.00	1	31.90	31.90	-1	1,258	-0.08%
2023/08/16	0.1	33.00	0	0.00	32.90	0.1	1,252	0.01%
2023/08/14	0.2	33.55	0	0.00	32.25	0.2	1,253	0.02%
2023/08/10	0	0.00	1	33.35	33.40	-1	1,247	-0.08%
2023/08/07	0	0.00	0	39.60	37.90	0	1,238	0.00%
2023/08/02	0	0.00	2	36.45	36.30	-2	1,228	-0.16%
2023/07/28	2	40.30	2	40.15	40.00	0	1,202	0.00%
2023/07/26	1	43.70	4	43.65	42.60	-3	1,171	-0.26%
2023/07/25	8	48.86	6	48.38	46.65	2	1,138	0.18%
2023/07/24	16	44.73	16	44.71	47.05	0	1,024	0.00%
2023/07/21	2	43.48	1	42.85	42.80	1	967	0.10%
2023/07/19	1	46.70	1	46.55	46.55	0	900	0.00%
2023/07/18	25	51.54	21	51.41	51.70	4	867	0.46%
2023/07/17	2	52.70	0	0.00	50.10	2	773	0.26%
2023/07/14	0	0.00	0.1	49.25	49.25	-0.1	693	-0.01%
2023/07/05	0	0.00	1	46.50	46.90	-1	589	-0.17%
2023/07/04	0.1	49.76	0	49.55	48.95	0	568	0.01%
2023/06/27	1	45.83	0	45.75	46.10	1	403	0.25%
2023/06/26	0	42.15	0	42.75	42.75	0	347	0.00%
2023/06/08	0	36.80	0	0.00	36.20	0	274	0.00%
2023/06/06	0.1	35.90	2	34.33	35.45	-2	267	-0.73%
2023/06/05	2	34.65	0	0.00	34.70	2	262	0.76%
2023/06/02	0	38.00	0	0.00	35.05	0	259	0.01%
2023/05/31	0	0.00	0.2	35.60	38.90	-0.2	239	-0.08%
2023/05/29	2	35.40	2.2	35.09	36.50	-0.2	201	-0.11%
2023/05/24	0.1	28.20	0	0.00	27.95	0.1	106	0.05%
2023/05/22	0	0.00	1	27.50	27.85	-1	108	-0.92%
2023/05/19	0.1	27.95	0	0.00	27.65	0.1	108	0.05%
2023/05/15	7	26.95	0	0.00	27.25	7	108	6.46%
2023/05/09	0.1	27.20	10.8	27.20	27.25	-10.7	113	-9.51%
2023/05/03	10	27.70	0	0.00	27.45	10	119	8.34%
2023/05/02	1	27.10	0	0.00	27.05	1	121	0.82%
2023/04/27	0	27.30	0	0.00	27.20	0	124	0.02%
2023/04/14	0.2	27.44	0	0.00	27.00	0.2	322	0.06%
2023/04/13	0.1	27.45	0	0.00	27.10	0.1	321	0.02%
2023/04/12	0.1	27.60	0	0.00	27.40	0.1	321	0.02%
2023/04/11	0.1	27.80	0	0.00	27.30	0.1	321	0.03%
2023/03/28	0.2	27.87	0	0.00	27.20	0.2	327	0.05%
2023/03/27	0	0.00	1	28.10	28.20	-1	325	-0.31%
2023/03/23	1.1	27.50	0	0.00	27.10	1.1	325	0.32%
2023/03/22	0	27.20	0	0.00	27.30	0	327	0.01%
2023/03/21	0.2	27.17	0	0.00	26.95	0.2	333	0.06%
2023/03/20	0	27.10	0	0.00	26.95	0	340	0.01%
2023/03/16	0.1	26.75	0	0.00	26.50	0.1	351	0.03%
2023/03/15	0.2	27.17	0	0.00	26.60	0.2	367	0.06%
2023/03/14	1.1	26.94	0	0.00	26.90	1.1	368	0.30%
2023/03/13	0.2	27.11	0	0.00	27.00	0.2	374	0.05%
2023/03/09	0	0.00	1	26.05	25.70	-1	357	-0.28%
2023/03/07	0	0.00	0	26.40	26.10	0	358	0.00%
2023/02/06	0	26.00	0	0.00	26.00	0	453	0.00%
2023/01/31	1	25.70	0	0.00	26.00	1	553	0.18%
2023/01/12	2	26.70	2	25.80	25.80	0	676	0.00%
2023/01/09	0.2	27.50	5.2	29.51	27.55	-5	622	-0.81%
2022/12/20	0.2	26.57	0	0.00	26.35	0.2	665	0.02%
2022/12/15	0	0.00	2	27.65	28.65	-2	753	-0.27%
2022/12/07	0	0.00	1.2	28.64	29.00	-1.2	842	-0.14%
2022/11/28	0.1	26.60	2	27.15	27.50	-1.9	923	-0.21%
2022/11/25	0	0.00	1	28.10	26.80	-1	946	-0.11%
2022/11/23	1	27.70	0	0.00	27.60	1	941	0.11%
2022/11/11	0	0.00	5	29.65	28.45	-5	939	-0.53%
2022/11/07	0	0.00	1	30.80	30.50	-1	916	-0.11%
2022/11/03	1	29.45	0	0.00	29.30	1	886	0.11%
2022/10/31	0	0.00	1	31.15	31.15	-1	822	-0.12%
2022/10/27	1	30.50	0.5	30.20	29.80	0.5	798	0.07%
2022/10/26	5	28.10	2	28.60	28.60	3	736	0.41%
2022/10/25	1	26.00	1	27.30	26.00	0	721	0.00%
2022/10/21	3.2	27.37	1.2	27.80	26.30	2	671	0.30%
2022/10/20	0	0.00	1	26.15	26.15	-1	610	-0.16%
2022/10/19	1	23.60	1	24.30	23.80	0	600	0.00%
2022/10/18	1	25.15	1	25.55	24.70	0	577	0.00%
2022/10/17	1	24.80	1	25.40	25.05	0	575	0.00%
2022/10/05	3	29.68	1	30.32	28.50	2	525	0.38%
2022/10/04	0	0.00	0.2	29.35	29.35	-0.2	499	-0.05%
2022/09/27	4	25.38	4	27.50	27.65	0	419	0.00%
2022/09/26	11.5	26.68	15	25.21	25.15	-3.5	408	-0.87%
2022/09/23	4	31.40	0	0.00	27.90	4	397	1.01%
2022/09/22	6	33.08	9	32.98	31.00	-3	376	-0.80%
2022/09/21	4	29.41	2	31.95	32.30	2	312	0.64%
2022/09/20	2	31.28	0	0.00	29.40	2	286	0.70%
2022/09/16	0	0.00	1	28.25	28.25	-1	205	-0.49%
2022/09/13	1	27.40	0	0.00	27.40	1	183	0.54%
2021/02/24	0	0.00	1	30.40	30.20	-1	39	-2.51%
2020/11/17	1	31.60	0	0.00	31.60	1	28	3.50%
2020/11/16	4	31.13	0	0.00	31.50	4	27	14.53%
2020/08/03	5	33.50	0	0.00	34.30	5	122	4.08%
2020/07/09	0	0.00	3	34.50	33.80	-3	165	-1.82%
2020/07/06	4	35.50	1	34.90	35.90	3	170	1.76%
2020/06/04	3	30.83	3	30.90	31.20	0	451	0.00%
2020/05/26	0	0.00	1	29.90	29.80	-1	444	-0.23%
2020/05/22	1	29.65	0	0.00	28.75	1	445	0.22%
2020/04/28	0	0.00	1	30.85	31.80	-1	423	-0.24%
2020/04/24	1	29.30	0	0.00	29.40	1	411	0.24%
2020/04/23	0	0.00	1	29.65	29.70	-1	411	-0.24%
2020/04/22	2	28.73	2	29.10	28.80	0	408	0.00%
2020/04/21	1	29.85	0	0.00	29.40	1	406	0.25%
2020/04/16	0	0.00	1	29.20	30.85	-1	385	-0.26%
2020/04/15	1	28.20	1	28.45	28.05	0	383	0.00%
2020/04/14	1	28.30	1	28.60	28.60	0	381	0.00%
2020/04/13	1	28.70	1	29.80	28.60	0	378	0.00%
2020/04/10	0	0.00	3	28.17	28.35	-3	370	-0.81%
2020/04/09	3	27.67	0	0.00	27.25	3	367	0.82%
2020/04/07	0	0.00	2	27.58	27.60	-2	361	-0.55%
2020/04/06	1	26.40	0	0.00	26.75	1	355	0.28%
2020/03/31	1	27.10	0	0.00	26.85	1	352	0.28%
2020/03/30	0	0.00	1	26.65	28.00	-1	347	-0.29%
2020/03/26	0	0.00	1	27.10	27.10	-1	327	-0.31%
2020/03/24	0	0.00	1	22.45	22.45	-1	191	-0.52%
2020/03/10	1	33.20	0	0.00	33.80	1	87	1.14%
2020/03/09	2	35.25	0	0.00	34.30	2	89	2.25%
2020/03/06	1	34.40	1	36.00	36.30	0	89	0.00%
2020/03/05	0	0.00	1	35.30	35.20	-1	89	-1.12%
2020/03/02	1	33.60	0	0.00	35.05	1	90	1.10%
2020/02/26	0	0.00	2	35.60	36.20	-2	97	-2.05%
2020/02/21	1	35.30	1	36.60	35.80	0	99	0.00%
2020/02/20	1	35.35	2	35.93	36.00	-1	111	-0.90%
2020/02/19	1	35.00	1	36.40	35.45	0	115	0.00%
2020/02/17	1	35.25	0	0.00	35.25	1	127	0.78%
2020/02/13	0	0.00	1	36.10	35.60	-1	159	-0.63%
2020/01/17	1	43.30	0	0.00	42.40	1	205	0.49%
2020/01/13	1	46.10	0	0.00	46.10	1	204	0.49%
2020/01/10	1	47.00	0	0.00	46.50	1	209	0.48%
2019/12/31	1	47.40	0	0.00	47.85	1	226	0.44%
2019/12/23	0	0.00	1	49.70	49.20	-1	228	-0.44%
2019/12/20	0	0.00	1	48.65	48.65	-1	226	-0.44%
2019/12/18	1	47.70	0	0.00	47.70	1	225	0.44%
2019/12/16	0	0.00	2	49.30	48.25	-2	227	-0.88%
2019/12/12	2	48.38	0	0.00	48.25	2	232	0.86%
2019/12/09	1	49.20	1	51.40	50.50	0	248	0.00%
2019/12/05	0	0.00	1	49.20	49.50	-1	253	-0.40%
2019/12/04	0	0.00	1	47.35	48.20	-1	271	-0.37%
2019/12/03	1	48.25	0	0.00	47.85	1	271	0.37%
2019/12/02	1	48.90	1	49.30	49.40	0	273	0.00%
2019/11/29	1	50.00	0	0.00	49.90	1	274	0.36%
2019/11/25	1	51.50	1	50.70	51.50	0	302	0.00%
2019/11/19	1	49.45	1	52.60	49.35	0	349	0.00%
2019/11/15	1	50.00	0	0.00	50.50	1	341	0.29%
2019/11/08	0	0.00	1	45.00	47.25	-1	381	-0.26%
2019/11/07	1	43.75	0	0.00	43.00	1	377	0.27%
2019/11/04	0	0.00	1	46.55	46.45	-1	374	-0.27%
2019/10/31	1	44.40	1	45.40	45.40	0	370	0.00%
2019/10/29	1	44.50	1	45.15	45.40	0	368	0.00%
2019/10/23	1	44.65	0	0.00	45.30	1	371	0.27%
2019/10/22	0	0.00	1	45.90	45.50	-1	370	-0.27%
2019/10/21	1	45.00	0	0.00	44.90	1	371	0.27%
2019/10/18	0	0.00	1	46.40	46.15	-1	369	-0.27%
2019/10/15	0	0.00	1	45.20	44.50	-1	363	-0.28%
2019/10/14	2	45.30	1	47.20	43.80	1	361	0.28%
2019/10/07	1	45.50	1	46.25	45.50	0	351	0.00%
2019/10/03	0	0.00	2	44.30	44.25	-2	339	-0.59%
2019/09/20	2	44.75	2	45.08	44.30	0	338	0.00%
2019/09/17	3	46.13	0	0.00	44.40	3	332	0.90%
2019/09/06	0	0.00	1	47.20	47.50	-1	299	-0.33%
2019/09/05	0	0.00	1	46.30	45.50	-1	278	-0.36%
2019/09/04	1	45.15	0	0.00	45.15	1	277	0.36%
2019/08/23	0	0.00	2	47.25	46.80	-2	219	-0.91%
2019/08/22	2	45.70	0	0.00	46.55	2	201	0.99%
2019/05/30	0	0.00	1	29.80	29.80	-1	90	-1.11%
2019/05/27	1	30.95	0	0.00	30.70	1	89	1.12%
2019/05/16	0	0.00	2	31.30	30.45	-2	86	-2.30%
2019/04/30	2	32.00	0	0.00	31.45	2	87	2.30%
2018/01/19	0	0.00	2	24.65	24.10	-2	23	-8.63%