業強 (6124)-富邦-台南券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.00
漲跌
▼0.90
漲幅
-2.37%
成交量
221張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	39.05	0	0.00	38.85	0	550	0.00%
2024/04/30	0	38.60	0	0.00	38.00	0	569	0.00%
2024/04/25	0	37.40	0	0.00	37.10	0	639	0.01%
2024/04/19	1	36.70	0	0.00	37.15	1	695	0.14%
2024/04/11	1	38.90	0	0.00	38.85	1	681	0.15%
2024/04/10	0	0.00	11	37.84	38.10	-11	679	-1.62%
2024/04/09	1	38.00	0	0.00	39.35	1	667	0.15%
2024/04/02	0	0.00	4	38.30	38.40	-4	648	-0.62%
2024/04/01	4	38.10	0	0.00	38.20	4	643	0.62%
2024/03/13	11	40.85	12	40.86	38.75	-1	566	-0.18%
2024/03/12	14	40.50	14	40.18	39.05	0	546	0.00%
2024/03/07	1	40.65	1.2	39.42	37.90	-0.2	564	-0.04%
2024/03/01	1	37.45	0	0.00	37.45	1	528	0.19%
2024/02/20	1	37.50	0	0.00	37.15	1	499	0.20%
2024/02/19	1	37.95	0	0.00	37.15	1	492	0.20%
2024/02/15	1	40.45	1	40.90	39.80	0	470	0.00%
2024/02/02	16	40.90	7	41.86	39.85	9	442	2.03%
2024/02/01	0	0.00	1	39.85	38.80	-1	413	-0.24%
2024/01/31	4	41.43	2	40.85	40.25	2	404	0.50%
2024/01/26	1	38.10	0	0.00	37.20	1	333	0.30%
2024/01/24	11	41.11	12	40.06	40.80	-1	309	-0.32%
2024/01/23	10	41.49	10	42.10	39.40	0	283	0.01%
2024/01/18	1	32.50	0	0.00	32.45	1	190	0.53%
2024/01/17	2	37.90	6	36.47	33.55	-4	184	-2.16%
2024/01/16	1	34.60	0	0.00	35.75	1	139	0.72%
2023/12/13	1	32.30	0	0.00	32.00	1	116	0.86%
2023/12/05	1	35.75	2	34.13	34.45	-1	114	-0.87%
2023/12/04	5	35.36	6	35.90	36.30	-1	97	-1.03%
2023/11/27	0.1	30.40	0	0.00	29.80	0.1	82	0.12%
2023/10/30	0.1	29.20	0	0.00	29.10	0.1	188	0.05%
2023/09/26	0	31.80	0	0.00	31.35	0	873	0.00%
2023/09/15	0.1	31.80	0	0.00	31.50	0.1	1,111	0.01%
2023/09/11	1	31.60	0	0.00	30.85	1	1,138	0.09%
2023/08/30	1	34.30	0	0.00	34.05	1	1,160	0.09%
2023/08/28	0.2	33.50	0	0.00	32.95	0.2	1,177	0.02%
2023/08/24	0	0.00	2	35.55	35.55	-2	1,211	-0.17%
2023/08/23	1	34.50	1	34.90	34.50	0	1,235	0.00%
2023/08/21	0	0.00	1	32.80	32.55	-1	1,262	-0.08%
2023/08/18	1	32.00	0	0.00	31.90	1	1,258	0.08%
2023/07/31	0	0.00	1	39.35	39.00	-1	1,211	-0.08%
2023/07/28	3	40.43	2	40.70	40.00	1	1,202	0.08%
2023/07/26	1	46.55	2	43.43	42.60	-1	1,171	-0.09%
2023/07/25	44	49.76	41	48.21	46.65	3	1,138	0.26%
2023/07/24	2	46.53	6	44.73	47.05	-4	1,024	-0.39%
2023/07/21	7	43.64	2	43.55	42.80	5	967	0.52%
2023/07/19	2	48.35	5	50.35	46.55	-3	900	-0.33%
2023/07/18	39	51.62	40	51.26	51.70	-1	867	-0.12%
2023/07/17	5	51.18	1	47.40	50.10	4	773	0.52%
2023/07/14	3	47.18	3	48.07	49.25	0	693	0.00%
2023/07/13	1	45.40	1	45.95	44.80	0	636	0.00%
2023/07/12	1	45.00	0	0.00	43.85	1	626	0.16%
2023/07/06	0	0.00	1	47.90	47.65	-1	600	-0.17%
2023/07/05	1	47.20	3.1	46.46	46.90	-2.1	589	-0.36%
2023/07/03	1	48.60	1	49.40	50.90	0	527	0.00%
2023/06/29	0	0.00	2	47.00	46.10	-2	462	-0.43%
2023/06/28	4	46.68	4	47.18	45.45	0	440	0.00%
2023/06/27	7	46.61	5	46.20	46.10	2	403	0.50%
2023/06/21	0	0.00	2	37.60	38.90	-2	308	-0.65%
2023/06/20	2	35.63	0	0.00	35.40	2	296	0.67%
2023/06/15	1	35.50	0	0.00	34.75	1	274	0.36%
2023/06/01	1	37.85	0	0.00	38.40	1	250	0.40%
2023/05/30	1	35.20	2	35.13	35.75	-1	216	-0.46%
2023/05/29	3	36.05	3	36.47	36.50	0	201	0.00%
2023/05/26	2	32.88	0.7	33.75	33.75	1.3	165	0.77%
2023/05/16	0.3	27.50	0	0.00	27.50	0.3	108	0.28%
2023/04/24	0	27.00	0	0.00	27.20	0	141	0.01%
2023/04/21	0	27.00	0	0.00	26.80	0	181	0.01%
2023/04/19	0	27.25	0	0.00	27.35	0	285	0.01%
2023/04/07	0	0.00	4	27.38	27.35	-4	325	-1.23%
2023/04/06	0	0.00	7	27.21	27.30	-7	326	-2.15%
2023/03/31	1	27.35	0	0.00	27.20	1	326	0.31%
2023/03/29	1	27.45	0	0.00	27.15	1	325	0.31%
2023/03/28	9	28.35	0	0.00	27.20	9	327	2.74%
2023/03/24	0	26.95	0	0.00	26.65	0	322	0.01%
2023/03/23	0	0.00	8	27.21	27.10	-8	325	-2.46%
2023/03/22	0	0.00	1	27.00	27.30	-1	327	-0.31%
2023/03/17	1	26.81	0	0.00	27.05	1	345	0.30%
2023/03/16	2	26.58	0	0.00	26.50	2	351	0.57%
2023/03/15	1	26.85	0	0.00	26.60	1	367	0.28%
2023/03/14	0	27.30	0	0.00	26.90	0	368	0.00%
2023/03/13	4	27.01	0	0.00	27.00	4	374	1.07%
2023/03/10	1	26.70	0	0.00	26.50	1	368	0.27%
2023/02/02	0	0.00	1	26.30	26.90	-1	487	-0.21%
2023/01/17	1	25.75	0	0.00	25.65	1	599	0.17%
2023/01/12	0	0.00	1	25.80	25.80	-1	676	-0.15%
2023/01/11	1	28.90	0	0.00	26.50	1	687	0.15%
2023/01/10	0	0.00	1	26.95	26.95	-1	650	-0.15%
2023/01/09	43	29.43	42	28.29	27.55	1	622	0.16%
2022/12/05	1	28.50	3	29.20	28.20	-2	840	-0.24%
2022/11/16	0	0.00	4	27.55	27.35	-4	946	-0.42%
2022/11/15	6	27.73	0	0.00	28.20	6	950	0.63%
2022/10/31	7	30.58	7	31.08	31.15	0	822	0.00%
2022/10/27	5	30.45	15	30.40	29.80	-10	798	-1.25%
2022/10/26	10	28.19	0	0.00	28.60	10	736	1.36%
2022/10/25	1	27.15	1	26.00	26.00	0	721	0.00%
2022/10/04	0	0.00	1	29.35	29.35	-1	499	-0.20%
2022/09/28	1	28.85	0	0.00	26.20	1	463	0.22%
2022/09/22	3	33.30	3	33.55	31.00	0	376	0.00%
2022/09/20	8	32.37	8	32.53	29.40	0	286	0.00%
2022/09/13	1	27.80	1	27.25	27.40	0	183	0.00%
2022/09/12	2	27.95	2	27.45	27.10	0	179	0.00%
2022/09/08	1	28.15	1	27.10	27.65	0	165	0.00%
2022/09/07	0	0.00	1	27.55	27.45	-1	150	-0.66%
2022/09/06	1	24.50	0	0.00	26.45	1	97	1.03%
2022/05/10	0	25.40	0	0.00	25.60	0	15	0.01%
2021/01/22	0	0.00	1	28.50	29.50	-1	37	-2.70%
2020/11/30	0	0.00	2	33.45	32.15	-2	24	-8.03%
2020/11/18	2	31.75	0	0.00	31.45	2	27	7.21%
2020/08/21	1	33.00	0	0.00	33.35	1	140	0.71%
2020/08/07	0	0.00	13	34.48	35.20	-13	122	-10.65%
2020/08/06	13	36.01	0	0.00	33.95	13	121	10.73%
2020/07/23	2	33.95	2	34.18	35.00	0	138	0.00%
2020/07/21	0	0.00	1	32.35	32.15	-1	133	-0.75%
2020/07/16	0	0.00	1	32.35	32.45	-1	141	-0.71%
2020/07/15	2	31.30	1	32.70	31.50	1	144	0.69%
2020/07/14	1	31.45	0	0.00	30.90	1	158	0.63%
2020/07/13	1	32.40	1	32.30	32.10	0	161	0.00%
2020/07/08	0	0.00	1	34.70	34.60	-1	171	-0.58%
2020/07/07	1	36.10	2	34.68	34.20	-1	173	-0.58%
2020/07/06	1	35.00	0	0.00	35.90	1	170	0.59%
2020/06/12	0	0.00	1	29.60	30.55	-1	430	-0.23%
2020/06/04	2	31.58	0	0.00	31.20	2	451	0.44%
2020/06/03	0	0.00	1	32.45	32.55	-1	445	-0.22%
2020/05/12	0	0.00	1	32.40	32.10	-1	444	-0.23%
2020/05/04	0	0.00	1	30.60	31.10	-1	431	-0.23%
2020/04/29	2	31.10	0	0.00	31.00	2	428	0.47%
2020/04/28	2	30.70	1	30.90	31.80	1	423	0.24%
2020/04/20	0	0.00	2	31.43	31.25	-2	405	-0.49%
2020/04/17	0	0.00	2	33.90	32.90	-2	400	-0.50%
2020/04/13	5	29.72	1	29.00	28.60	4	378	1.06%
2020/04/08	0	0.00	1	28.00	28.35	-1	365	-0.27%
2020/03/27	1	28.10	1	28.40	26.60	0	337	0.00%
2020/03/25	1	24.65	0	0.00	24.65	1	275	0.36%
2020/03/20	1	21.30	2	21.93	21.85	-1	167	-0.60%
2020/03/19	1	22.80	2	23.20	20.25	-1	163	-0.61%
2020/03/18	6	23.51	4	23.75	22.50	2	135	1.48%
2019/11/08	0	0.00	3	44.82	47.25	-3	381	-0.79%
2019/11/07	0	0.00	1	44.25	43.00	-1	377	-0.27%
2019/11/05	4	46.38	0	0.00	45.95	4	377	1.06%
2019/11/04	1	46.20	1	46.10	46.45	0	374	0.00%
2019/10/15	1	44.80	2	44.60	44.50	-1	363	-0.28%
2019/10/14	1	43.80	0	0.00	43.80	1	361	0.28%
2019/10/09	1	46.05	1	46.25	46.00	0	356	0.00%
2019/10/08	0	0.00	2	45.55	45.80	-2	354	-0.56%
2019/10/07	4	46.35	4	46.63	45.50	0	351	0.00%
2019/09/18	1	44.00	1	44.40	44.05	0	335	0.00%
2019/09/11	2	49.05	0	0.00	48.80	2	320	0.62%
2019/08/29	1	47.60	1	48.15	46.20	0	256	0.00%
2019/08/28	0	0.00	2	44.10	45.65	-2	239	-0.83%
2019/08/23	4	46.44	4	46.65	46.80	0	219	0.00%
2019/08/22	1	44.45	2	45.60	46.55	-1	201	-0.50%
2019/08/21	2	42.80	0	0.00	42.40	2	177	1.13%
2019/08/19	0	0.00	1	42.40	42.60	-1	169	-0.59%
2019/08/14	2	41.15	3	40.05	39.80	-1	119	-0.83%
2019/08/13	1	40.10	0	0.00	39.80	1	104	0.96%
2019/08/08	1	32.85	2	33.75	34.40	-1	62	-1.60%
2019/07/29	2	33.20	0	0.00	32.00	2	59	3.38%
2019/02/19	0	0.00	18	29.20	28.65	-18	35	-51.28%
2019/02/15	0	0.00	12	28.12	27.50	-12	32	-37.50%
2018/10/03	0	0.00	13	24.10	24.10	-13	23	-54.86%