業強 (6124)-元大-鹿港券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.00
漲跌
▼0.90
漲幅
-2.37%
成交量
221張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.70	1	37.20	37.00	0	468	0.00%
2024/05/09	0	0.00	1	38.40	37.90	-1	475	-0.21%
2024/05/08	1	38.10	1	37.65	37.60	0	530	0.00%
2024/05/03	2	38.25	1	39.50	37.75	1	539	0.19%
2024/05/02	0	0.00	2	39.18	38.85	-2	550	-0.36%
2024/04/30	1	38.90	0	0.00	38.00	1	569	0.18%
2024/04/29	18	39.07	17	38.82	38.75	1	636	0.16%
2024/04/26	1	38.40	2	38.30	38.40	-1	639	-0.16%
2024/04/24	0	0.00	3	38.22	38.00	-3	643	-0.47%
2024/04/19	0	0.00	1	38.85	37.15	-1	695	-0.14%
2024/04/15	1	37.85	0	0.00	37.70	1	686	0.15%
2024/04/10	3	39.48	0	0.00	38.10	3	679	0.44%
2024/04/09	1	39.50	6	39.28	39.35	-5	667	-0.75%
2024/04/08	0	0.00	2	38.25	37.40	-2	654	-0.31%
2024/03/26	1	36.60	0	0.00	36.60	1	629	0.16%
2024/03/18	1	40.40	7	39.99	39.70	-6	594	-1.01%
2024/03/12	1	40.70	2	39.10	39.05	-1	546	-0.18%
2024/03/07	2	38.40	0	0.00	37.90	2	564	0.35%
2024/03/06	0	0.00	2	39.43	39.40	-2	560	-0.36%
2024/03/05	2	37.40	2	37.30	37.85	0	540	0.00%
2024/03/04	9	37.93	9	37.51	38.05	0	535	0.00%
2024/02/29	2	37.85	8	37.70	37.45	-6	525	-1.14%
2024/02/27	7	36.21	6	36.08	36.50	1	519	0.19%
2024/02/26	5	36.80	0	0.00	36.70	5	516	0.97%
2024/02/23	4.1	37.05	2	38.48	37.00	2.1	513	0.41%
2024/02/22	3	37.85	5	38.03	37.85	-2	508	-0.39%
2024/02/20	5	37.08	1	36.90	37.15	4	499	0.80%
2024/02/19	5	37.94	0	0.00	37.15	5	492	1.01%
2024/02/16	16	39.39	12	39.40	39.10	4	480	0.83%
2024/02/15	9	40.18	2	41.23	39.80	7	470	1.49%
2024/02/05	2	41.08	11	41.18	40.20	-9	461	-1.95%
2024/02/02	3	40.88	4	41.13	39.85	-1	442	-0.23%
2024/02/01	23	40.26	25	39.95	38.80	-2	413	-0.48%
2024/01/31	7	40.79	10	40.78	40.25	-3	404	-0.74%
2024/01/29	4	36.33	0	0.00	35.95	4	338	1.18%
2024/01/26	3	38.37	0	0.00	37.20	3	333	0.90%
2024/01/25	4	40.05	2	40.83	39.70	2	325	0.61%
2024/01/24	2	38.68	8	40.66	40.80	-6	309	-1.94%
2024/01/23	11	41.68	14	39.85	39.40	-3	283	-1.06%
2024/01/22	1	39.20	2	39.20	39.20	-1	212	-0.47%
2024/01/19	0	0.00	1	35.65	35.65	-1	198	-0.50%
2024/01/18	2	32.90	0	0.00	32.45	2	190	1.05%
2024/01/17	1	34.20	0	0.00	33.55	1	184	0.54%
2024/01/16	0	0.00	10	35.75	35.75	-10	139	-7.16%
2024/01/15	0	0.00	3	32.40	32.50	-3	118	-2.54%
2024/01/12	0	0.00	4	32.35	31.60	-4	116	-3.44%
2024/01/11	0	0.00	1	32.10	31.95	-1	114	-0.87%
2024/01/10	4	31.83	0	0.00	31.90	4	115	3.47%
2024/01/05	0	0.00	1	33.75	31.80	-1	110	-0.91%
2024/01/04	0	0.00	1	32.70	32.70	-1	106	-0.94%
2023/12/29	0.1	31.65	0	0.00	31.45	0.1	106	0.09%
2023/12/28	1	31.85	1	31.60	31.65	0	106	0.00%
2023/12/20	0	0.00	4	32.48	32.50	-4	112	-3.54%
2023/12/19	0	0.00	1	31.50	32.15	-1	114	-0.88%
2023/12/14	5	31.66	0	0.00	31.75	5	117	4.27%
2023/12/12	1	32.40	1	32.10	32.35	0	116	0.00%
2023/12/08	10	33.23	0	0.00	33.10	10	115	8.69%
2023/12/07	7	35.09	7	35.05	32.80	0	114	0.00%
2023/12/06	5	34.49	0.2	34.30	34.65	4.8	115	4.17%
2023/12/05	11	34.81	0	0.00	34.45	11	114	9.60%
2023/12/04	5	35.87	10	35.74	36.30	-5	97	-5.15%
2023/12/01	0	0.00	1	31.00	33.00	-1	73	-1.35%
2023/10/31	1	29.60	1	29.35	28.50	0	177	0.00%
2023/10/18	2	29.58	0	0.00	29.10	2	477	0.42%
2023/10/17	1	30.10	0	0.00	29.85	1	506	0.20%
2023/10/16	4	30.08	0	0.00	30.15	4	538	0.74%
2023/10/13	3	30.38	0	0.00	30.35	3	633	0.47%
2023/10/12	5	30.78	0	0.00	30.65	5	714	0.70%
2023/10/11	6	31.21	0	0.00	30.75	6	770	0.78%
2023/10/06	1	32.50	1	32.35	32.25	0	779	0.00%
2023/10/05	6	32.62	4	32.45	32.45	2	784	0.25%
2023/10/04	6	32.37	2	32.35	32.45	4	789	0.51%
2023/10/03	5	32.39	1	32.60	32.25	4	795	0.50%
2023/10/02	16	32.54	0	0.00	32.50	16	805	1.99%
2023/09/28	6	31.56	0	0.00	31.25	6	812	0.74%
2023/09/27	5	31.28	0	0.00	30.80	5	832	0.60%
2023/09/25	1	31.80	1	31.65	31.60	0	927	0.00%
2023/09/22	5	31.36	5	31.21	31.65	0	938	0.00%
2023/09/20	1	30.00	0.2	30.25	30.00	0.8	999	0.08%
2023/09/15	1	31.80	1	31.60	31.50	0	1,111	0.00%
2023/09/13	0	31.35	0	0.00	31.00	0	1,118	0.00%
2023/09/12	0.1	32.30	1	31.40	31.40	-0.9	1,136	-0.08%
2023/09/07	8	34.30	4	34.25	34.20	4	1,136	0.35%
2023/09/06	4	34.55	1	34.50	34.60	3	1,139	0.26%
2023/09/05	5	34.73	5	34.65	34.65	0	1,141	0.00%
2023/09/04	0	0.00	2	33.85	33.65	-2	1,144	-0.17%
2023/09/01	11	34.84	10	34.47	34.20	1	1,155	0.09%
2023/08/31	4	34.05	7	34.15	34.50	-3	1,158	-0.26%
2023/08/30	9	34.22	3	34.07	34.05	6	1,160	0.52%
2023/08/29	4	33.68	4	33.38	33.70	0	1,168	0.00%
2023/08/25	6	35.09	6	34.83	34.80	0	1,198	0.00%
2023/08/24	3	35.98	3	35.73	35.55	0	1,211	0.00%
2023/08/23	1.1	34.98	0.2	35.50	34.50	0.8	1,235	0.07%
2023/08/22	8	34.43	8	34.20	35.80	0	1,270	0.00%
2023/08/21	7	32.76	7	32.54	32.55	0	1,262	0.00%
2023/08/18	5	32.29	5	32.15	31.90	0	1,258	0.00%
2023/08/17	5	33.52	5	33.24	33.70	0	1,255	0.00%
2023/08/16	2	33.30	3	33.03	32.90	-1	1,252	-0.08%
2023/08/15	0	0.00	1	33.00	33.20	-1	1,253	-0.08%
2023/08/10	0	0.00	12	33.75	33.40	-12	1,247	-0.96%
2023/08/08	5	37.37	1	36.40	36.30	4	1,242	0.32%
2023/08/07	14	36.80	14	37.54	37.90	0	1,238	0.00%
2023/08/04	9	36.16	5	36.28	36.00	4	1,233	0.32%
2023/08/02	22	36.73	45	36.60	36.30	-23	1,228	-1.87%
2023/08/01	8	38.36	7	38.09	38.15	1	1,218	0.08%
2023/07/31	2	39.40	2	39.25	39.00	0	1,211	0.00%
2023/07/28	26	40.55	102	40.22	40.00	-76	1,202	-6.32%	大賣/
2023/07/26	29	42.73	80	42.82	42.60	-51	1,171	-4.36%
2023/07/25	8	49.36	21	49.87	46.65	-13	1,138	-1.14%
2023/07/24	1	44.90	11	44.55	47.05	-10	1,024	-0.98%
2023/07/21	0	0.00	8	43.78	42.80	-8	967	-0.83%
2023/07/20	0	0.00	40	44.66	42.30	-40	931	-4.30%
2023/07/19	14	48.76	60	46.60	46.55	-46	900	-5.11%
2023/07/18	3	51.70	65	51.67	51.70	-62	867	-7.15%
2023/07/17	14.1	48.18	71	51.35	50.10	-57	773	-7.36%
2023/07/14	2.1	47.90	83	48.79	49.25	-81	693	-11.68%
2023/07/13	32	45.67	17	45.64	44.80	15	636	2.36%
2023/07/12	13	44.14	5	43.90	43.85	8	626	1.28%
2023/07/11	13	45.30	9	44.81	44.90	4	621	0.64%
2023/07/10	19	47.19	80	45.90	45.10	-61	616	-9.89%
2023/07/07	30	46.64	25	46.46	47.10	5	610	0.82%
2023/07/06	26	47.59	16	48.17	47.65	10	600	1.66%
2023/07/05	31	47.69	56.2	47.19	46.90	-25.2	589	-4.27%
2023/07/04	16	49.67	20	50.64	48.95	-4	568	-0.70%
2023/07/03	20	47.69	108	50.28	50.90	-88	527	-16.68%	大賣/
2023/06/30	13.1	46.11	13	46.11	46.35	0.1	472	0.01%
2023/06/29	11.1	46.16	20	46.63	46.10	-9	462	-1.93%
2023/06/28	12	46.01	11.2	46.77	45.45	0.8	440	0.18%
2023/06/27	3.1	46.02	3.2	46.49	46.10	-0.1	403	-0.02%
2023/06/26	5.2	41.79	15	42.75	42.75	-9.8	347	-2.82%
2023/06/21	1	37.60	2	38.33	38.90	-1	308	-0.32%
2023/06/20	2	35.75	2	35.60	35.40	0	296	0.00%
2023/06/19	4	35.69	4	36.15	36.50	0	295	0.00%
2023/06/16	17	36.65	19	36.66	37.00	-2	292	-0.68%
2023/06/15	1	36.05	1	35.00	34.75	0	274	0.00%
2023/06/14	11	35.32	11	35.21	35.05	0	271	0.00%
2023/06/13	16	35.24	15	34.60	34.65	1	270	0.37%
2023/06/12	3	35.62	2	35.53	35.15	1	270	0.37%
2023/06/09	12	36.83	11	36.80	36.80	1	269	0.37%
2023/06/08	6	37.02	5	36.30	36.20	1	274	0.36%
2023/06/07	5	36.97	5	36.76	38.75	0	280	0.00%
2023/06/06	3	35.65	4	35.18	35.45	-1	267	-0.37%
2023/06/02	7	37.20	4.2	37.45	35.05	2.8	259	1.08%
2023/06/01	4	37.49	4	38.08	38.40	0	250	0.00%
2023/05/31	10.3	35.64	10.1	36.22	38.90	0.2	239	0.08%
2023/05/30	0	0.00	0.2	35.00	35.75	-0.2	216	-0.09%
2023/05/29	5	35.92	5	36.11	36.50	0	201	0.00%
2023/05/26	3	33.02	1	32.65	33.75	2	165	1.21%
2023/05/25	0	0.00	11	28.60	30.70	-11	116	-9.44%
2023/05/24	2	28.25	2	28.00	27.95	0	106	0.00%
2023/05/19	1.4	27.97	1	27.55	27.65	0.4	108	0.37%
2023/05/18	1	27.10	1	27.00	27.35	0	107	0.00%
2023/05/16	0	27.35	0	0.00	27.50	0	108	0.01%
2023/05/12	0	0.00	1.2	27.68	27.05	-1.2	110	-1.09%
2023/05/11	0	27.05	0	0.00	26.70	0	111	0.02%
2023/04/21	0.1	26.90	14	26.72	26.80	-14	181	-7.71%
2023/04/14	0	0.00	2	27.05	27.00	-2	322	-0.62%
2023/04/13	0	27.65	0	0.00	27.10	0	321	0.00%
2023/03/28	0.1	27.60	0	0.00	27.20	0.1	327	0.02%
2023/03/24	2	26.70	2	26.65	26.65	0	322	0.00%
2023/03/22	1	27.50	1	27.35	27.30	0	327	0.00%
2023/03/15	3.1	27.03	7	26.77	26.60	-3.9	367	-1.06%
2023/03/14	5.1	26.96	5	26.90	26.90	0.1	368	0.03%
2023/03/13	5	26.70	5	27.05	27.00	0	374	0.00%
2023/03/10	1.2	26.16	0	0.00	26.50	1.2	368	0.33%
2023/03/07	10	26.10	0	0.00	26.10	10	358	2.79%
2023/02/22	2	25.95	0	0.00	25.95	2	365	0.55%
2023/02/10	1	26.00	0	0.00	26.00	1	393	0.25%
2023/02/03	5	26.60	0	0.00	25.95	5	477	1.05%
2023/02/02	3	26.80	0	0.00	26.90	3	487	0.62%
2023/01/12	1	25.80	0	0.00	25.80	1	676	0.15%
2023/01/11	2	29.10	2	26.58	26.50	0	687	0.00%
2023/01/09	4	29.81	7	29.99	27.55	-3	622	-0.48%
2023/01/06	0	0.00	2	28.20	28.20	-2	552	-0.36%
2022/12/26	1	27.40	1	27.25	27.25	0	588	0.00%
2022/12/20	5	26.50	0	0.00	26.35	5	665	0.75%
2022/12/15	7	27.50	0	0.00	28.65	7	753	0.93%
2022/12/12	0	0.00	7	29.68	30.25	-7	842	-0.83%
2022/12/08	6	29.28	8	29.28	29.20	-2	848	-0.24%
2022/12/02	1	27.70	0	0.00	27.95	1	845	0.12%
2022/12/01	1	27.45	1	27.50	27.45	0	896	0.00%
2022/11/30	1	27.70	1	27.70	27.65	0	901	0.00%
2022/11/29	2	27.35	2	27.20	27.20	0	924	0.00%
2022/11/28	4	27.20	1	27.00	27.50	3	923	0.32%
2022/11/25	1	27.05	1	27.00	26.80	0	946	0.00%
2022/11/21	1	29.00	1	28.75	28.35	0	955	0.00%
2022/11/18	3	28.45	3	28.40	28.70	0	952	0.00%
2022/11/17	4	27.80	4	28.20	28.25	0	949	0.00%
2022/11/16	4	27.56	4	27.44	27.35	0	946	0.00%
2022/11/15	5	27.49	5	27.43	28.20	0	950	0.00%
2022/11/14	3	28.10	0	0.00	28.20	3	943	0.32%
2022/11/11	0	0.00	1	29.65	28.45	-1	939	-0.11%
2022/11/10	1	29.30	1	29.20	29.30	0	935	0.00%
2022/11/09	10	29.41	10	29.18	29.25	0	929	0.00%
2022/11/08	9	29.53	10	30.01	29.40	-1	926	-0.11%
2022/11/07	14	30.40	14	30.74	30.50	0	916	0.00%
2022/11/04	6	29.14	11	30.44	30.75	-5	904	-0.55%
2022/11/03	15	29.66	14	29.47	29.30	1	886	0.11%
2022/11/02	10	30.65	8	31.44	30.15	2	876	0.23%
2022/11/01	2	29.98	1	30.45	30.10	1	847	0.12%
2022/10/31	1	30.70	2	29.80	31.15	-1	822	-0.12%
2022/10/28	9	28.92	1	29.60	28.35	8	807	0.99%
2022/10/27	17	29.69	17	30.14	29.80	0	798	0.00%
2022/10/26	1	28.10	0	0.00	28.60	1	736	0.14%
2022/10/25	1	27.50	9	27.21	26.00	-8	721	-1.11%
2022/10/24	8	26.19	1	26.65	25.45	7	685	1.02%
2022/10/21	3	28.35	7	27.97	26.30	-4	671	-0.60%
2022/10/20	0	0.00	4	25.00	26.15	-4	610	-0.66%
2022/10/18	2	25.80	0	0.00	24.70	2	577	0.35%
2022/10/17	2	24.85	0	0.00	25.05	2	575	0.35%
2022/10/14	8	25.88	5	25.85	26.05	3	574	0.52%
2022/10/13	1	26.05	0	0.00	24.80	1	569	0.18%
2022/10/12	3	26.20	3	26.08	26.10	0	552	0.00%
2022/10/07	21	29.17	22	28.90	28.50	-1	545	-0.18%
2022/10/06	1	28.90	1	28.65	28.50	0	530	0.00%
2022/10/05	7	29.66	10	29.74	28.50	-3	525	-0.57%
2022/10/04	2	28.65	3	29.35	29.35	-1	499	-0.20%
2022/10/03	8	27.22	7	27.01	26.70	1	490	0.20%
2022/09/30	12	27.53	12	27.33	27.30	0	486	0.00%
2022/09/29	13	27.40	13	27.06	27.10	0	478	0.00%
2022/09/28	2	26.20	0	0.00	26.20	2	463	0.43%
2022/09/26	4	27.20	4	26.40	25.15	0	408	0.00%
2022/09/23	4	27.99	0	0.00	27.90	4	397	1.01%
2022/09/22	11	32.66	11	33.06	31.00	0	376	0.00%
2022/09/21	1	32.15	0	0.00	32.30	1	312	0.32%
2022/09/20	5	32.50	6	32.76	29.40	-1	286	-0.35%
2022/09/16	1	27.90	0	0.00	28.25	1	205	0.49%
2022/09/14	3	27.40	0	0.00	26.50	3	185	1.62%
2022/09/12	7	27.26	5	27.27	27.10	2	179	1.11%
2022/09/08	4	27.65	6	27.50	27.65	-2	165	-1.21%
2022/05/06	0	0.00	1	25.00	25.60	-1	15	-6.40%
2022/04/21	0	0.00	2	25.90	26.30	-2	15	-13.20%
2022/04/19	5	26.15	0	0.00	26.10	5	15	33.19%
2022/01/19	2	24.80	0	0.00	24.95	2	19	10.36%
2021/11/11	1	26.20	1	25.85	26.00	0	25	0.00%
2021/11/01	0	0.00	1	27.40	27.50	-1	27	-3.61%
2021/10/29	1	27.00	0	0.00	27.40	1	27	3.61%
2021/10/27	1	26.60	1	26.50	26.80	0	28	0.00%
2021/10/25	2	25.63	0	0.00	26.80	2	28	7.06%
2021/07/19	1	27.65	1	27.40	27.65	0	40	0.00%
2021/07/13	1	27.45	0	0.00	27.20	1	43	2.31%
2021/07/12	6	28.47	0	0.00	27.80	6	43	13.68%
2021/07/01	1	29.40	1	28.65	29.45	0	46	0.00%
2021/05/18	0	0.00	1	26.30	26.95	-1	40	-2.49%
2021/05/13	1	26.55	0	0.00	27.35	1	40	2.47%
2021/05/06	0	0.00	5	29.05	29.50	-5	41	-12.13%
2021/04/19	3	30.03	3	29.90	29.90	0	39	0.00%
2021/04/13	10	30.63	11	30.05	30.20	-1	40	-2.49%
2021/04/12	2	30.33	2	30.10	30.00	0	38	0.00%
2021/04/09	25	30.04	3	30.00	30.10	22	37	57.97%
2021/04/08	1	30.25	0	0.00	29.85	1	37	2.67%
2021/04/07	2	29.83	2	29.53	29.70	0	37	0.00%
2021/04/06	2	29.95	0	0.00	29.45	2	36	5.43%
2021/03/31	4	29.88	4	29.40	29.40	0	36	0.00%
2021/03/30	2	29.55	0	0.00	29.55	2	35	5.56%
2021/03/29	1	29.55	0	0.00	29.45	1	35	2.85%
2021/03/23	1	29.95	0	0.00	30.00	1	35	2.85%
2021/03/19	1	30.80	1	30.15	30.30	0	34	0.00%
2021/03/18	2	30.10	0	0.00	30.05	2	33	5.97%
2021/03/16	1	30.10	1	30.05	30.15	0	33	0.00%
2021/03/15	3	29.78	0	0.00	29.60	3	33	8.98%
2021/03/12	2	30.45	2	30.00	30.10	0	32	0.00%
2021/03/11	5	30.42	2	30.23	30.00	3	36	8.30%
2021/03/09	1	30.55	1	30.30	30.00	0	34	0.00%
2021/03/04	1	30.40	1	30.25	30.25	0	39	0.00%
2021/02/26	6	30.51	6	30.28	30.25	0	40	0.00%
2021/02/25	1	30.80	0	0.00	30.25	1	39	2.51%
2021/02/23	3	30.85	3	30.40	30.50	0	39	0.00%
2021/02/22	13	30.85	10	30.69	30.80	3	39	7.54%
2021/02/19	2	30.28	1	30.60	30.75	1	39	2.53%
2021/02/18	1	30.30	1	30.00	30.00	0	41	0.00%
2021/02/17	4	29.68	2	29.35	29.80	2	41	4.81%
2021/02/04	1	29.50	0	0.00	29.75	1	42	2.35%
2021/02/03	2	29.05	0	0.00	29.80	2	42	4.68%
2021/01/28	0	0.00	2	29.63	29.65	-2	39	-5.01%
2021/01/19	1	30.30	2	30.10	30.00	-1	36	-2.76%
2021/01/06	2	29.25	0	0.00	29.70	2	30	6.63%
2020/12/23	0	0.00	0.3	29.10	30.00	-0.3	29	-1.09%
2020/12/07	1	32.45	1	32.00	32.40	0	29	0.00%
2020/11/30	4	31.70	4	31.96	32.15	0	24	0.00%
2020/11/25	1	31.20	1	30.95	30.75	0	21	0.00%
2020/11/16	2	31.40	3	31.30	31.50	-1	27	-3.63%
2020/11/06	2	29.40	0	0.00	29.65	2	49	4.01%
2020/09/29	1	30.50	0	0.00	30.20	1	95	1.05%
2020/09/25	2	29.60	2	28.80	28.80	0	110	0.00%
2020/09/11	1	31.25	1	31.20	31.15	0	116	0.00%
2020/09/03	1	34.45	1	33.95	33.90	0	120	0.00%
2020/08/26	3	34.28	5	34.35	33.90	-2	141	-1.42%
2020/08/25	2	33.60	11	33.50	33.80	-9	141	-6.37%
2020/08/24	2	33.60	2	33.43	33.40	0	140	0.00%
2020/08/21	1	32.60	1	32.95	33.35	0	140	0.00%
2020/08/20	1	32.90	1	32.60	32.25	0	140	0.00%
2020/08/19	1	36.05	1	35.90	35.80	0	139	0.00%
2020/08/17	5	36.16	6	36.70	36.20	-1	139	-0.72%
2020/08/14	1	36.75	1	36.30	36.00	0	138	0.00%
2020/08/13	1	37.95	8	38.07	36.85	-7	135	-5.18%
2020/08/12	17	37.21	20	37.08	36.50	-3	129	-2.31%
2020/08/11	1	35.90	1	35.60	36.80	0	127	0.00%
2020/08/07	2	34.98	1	34.85	35.20	1	122	0.82%
2020/08/06	1	35.65	1	35.55	33.95	0	121	0.00%
2020/08/05	2	33.85	3	33.55	33.60	-1	115	-0.87%
2020/08/04	2	34.30	0	0.00	33.85	2	117	1.70%
2020/08/03	3	33.77	2	33.55	34.30	1	122	0.82%
2020/07/31	6	33.15	5	33.16	33.50	1	123	0.81%
2020/07/30	2	33.30	1	33.15	33.10	1	124	0.80%
2020/07/29	1	33.00	2	32.30	32.40	-1	125	-0.80%
2020/07/28	3	33.33	12	33.70	32.40	-9	126	-7.11%
2020/07/27	4	33.20	7	33.39	32.95	-3	129	-2.32%
2020/07/24	11	34.67	18	34.50	33.60	-7	131	-5.31%
2020/07/23	5	33.71	10	33.56	35.00	-5	138	-3.62%
2020/07/22	1	33.30	2	32.75	32.75	-1	132	-0.75%
2020/07/21	2	32.38	3	32.18	32.15	-1	133	-0.75%
2020/07/17	3	32.90	0	0.00	31.60	3	138	2.16%
2020/07/16	2	33.13	5	32.72	32.45	-3	141	-2.13%
2020/07/15	1	32.50	1	32.25	31.50	0	144	0.00%
2020/07/10	1	32.30	0	0.00	31.60	1	163	0.61%
2020/07/08	5	34.98	4	34.85	34.60	1	171	0.58%
2020/07/03	1	32.70	1	32.35	32.65	0	165	0.00%
2020/07/02	1	31.40	1	31.90	31.80	0	170	0.00%
2020/07/01	1	32.15	0	0.00	31.40	1	170	0.59%
2020/06/30	4	31.45	6	31.30	31.40	-2	173	-1.15%
2020/06/29	4	31.21	3	30.65	31.30	1	178	0.56%
2020/06/24	5	31.10	5	30.90	31.20	0	188	0.00%
2020/06/23	1	31.30	0	0.00	30.90	1	201	0.50%
2020/06/22	0	0.00	1	31.00	31.10	-1	254	-0.39%
2020/06/19	4	31.04	1	31.15	30.80	3	338	0.89%
2020/06/18	1	31.25	0	0.00	31.00	1	363	0.28%
2020/06/17	4	31.10	4	30.93	31.25	0	364	0.00%
2020/06/16	2	30.88	4	30.89	30.80	-2	370	-0.54%
2020/06/12	5	30.03	5	30.06	30.55	0	430	0.00%
2020/06/10	6	31.22	8	31.03	31.20	-2	450	-0.44%
2020/06/09	2	31.13	8	31.07	31.45	-6	451	-1.33%
2020/06/05	3	31.35	6	31.20	31.40	-3	452	-0.66%
2020/06/04	5	31.75	7	30.78	31.20	-2	451	-0.44%
2020/06/03	4	31.28	3	30.73	32.55	1	445	0.22%
2020/06/02	3	29.65	5	29.49	29.60	-2	437	-0.46%
2020/06/01	2	29.75	4	29.80	29.45	-2	437	-0.46%
2020/05/29	1	29.20	1	28.95	29.00	0	441	0.00%
2020/05/27	3	30.22	0	0.00	29.50	3	442	0.68%
2020/05/26	3	30.05	4	29.95	29.80	-1	444	-0.23%
2020/05/22	4	29.28	4	28.90	28.75	0	445	0.00%
2020/05/21	1	29.85	2	29.83	29.85	-1	445	-0.22%
2020/05/20	5	29.35	7	29.00	29.00	-2	446	-0.45%
2020/05/19	0	0.00	1	29.55	29.15	-1	445	-0.22%
2020/05/13	1	32.55	1	32.30	32.00	0	443	0.00%
2020/05/12	0	0.00	5	32.40	32.10	-5	444	-1.13%
2020/05/11	5	32.79	7	33.01	32.35	-2	444	-0.45%
2020/05/08	15	32.90	19	32.82	32.35	-4	441	-0.91%
2020/05/07	3	32.10	3	31.90	32.20	0	435	0.00%
2020/05/06	1	31.50	1	31.30	31.40	0	433	0.00%
2020/05/05	11	31.49	11	31.53	31.40	0	432	0.00%
2020/05/04	8	31.06	2	30.95	31.10	6	431	1.39%
2020/04/30	13	31.44	16	31.37	31.65	-3	431	-0.70%
2020/04/29	17	31.38	28	31.18	31.00	-11	428	-2.57%
2020/04/28	1	29.80	17	32.51	31.80	-16	423	-3.78%
2020/04/27	11	29.75	17	29.61	29.80	-6	412	-1.45%
2020/04/24	9	29.47	1	29.15	29.40	8	411	1.94%
2020/04/23	10	29.49	33	29.42	29.70	-23	411	-5.59%
2020/04/22	11	28.92	1	28.65	28.80	10	408	2.45%
2020/04/21	8	30.36	3	31.07	29.40	5	406	1.23%
2020/04/20	24	32.02	17	31.31	31.25	7	405	1.73%
2020/04/17	11	32.55	23	33.28	32.90	-12	400	-2.99%
2020/04/16	19	28.53	25	28.74	30.85	-6	385	-1.56%
2020/04/15	21	28.52	24	28.53	28.05	-3	383	-0.78%
2020/04/14	27	28.74	31	28.62	28.60	-4	381	-1.05%
2020/04/13	11	28.61	23	29.47	28.60	-12	378	-3.17%
2020/04/10	10	28.08	10	28.07	28.35	0	370	0.00%
2020/04/09	12	28.16	17	27.89	27.25	-5	367	-1.36%
2020/04/08	20	28.19	26	27.94	28.35	-6	365	-1.64%
2020/04/07	15	27.69	16	27.32	27.60	-1	361	-0.28%
2020/04/06	22	26.65	18	26.40	26.75	4	355	1.13%
2020/04/01	22	26.72	18	26.29	26.80	4	354	1.13%
2020/03/31	18	27.82	20	27.24	26.85	-2	352	-0.57%
2020/03/30	36	27.27	39	27.54	28.00	-3	347	-0.86%
2020/03/27	1	27.10	4	27.58	26.60	-3	337	-0.89%
2020/03/24	6	21.82	9	21.96	22.45	-3	191	-1.56%
2020/03/23	6	20.83	0	0.00	20.45	6	167	3.57%
2020/03/20	10	21.78	19	21.47	21.85	-9	167	-5.38%
2020/03/19	16	21.84	4	22.75	20.25	12	163	7.36%
2020/03/18	21	23.32	29	23.16	22.50	-8	135	-5.92%
2020/03/17	7	23.60	0	0.00	22.75	7	107	6.51%
2020/03/16	7	26.60	0	0.00	25.25	7	86	8.10%
2020/03/13	24	28.09	0	0.00	28.05	24	85	27.93%
2020/03/12	17	31.26	10	30.63	31.15	7	87	8.01%
2020/03/11	24	34.28	3	34.10	34.00	21	86	24.40%
2020/03/10	12	33.91	8	33.41	33.80	4	87	4.56%
2020/03/09	15	35.18	10	35.08	34.30	5	89	5.62%
2020/03/06	11	35.35	11	34.86	36.30	0	89	0.00%
2020/03/05	14	35.14	16	34.93	35.20	-2	89	-2.24%
2020/03/04	8	34.96	9	34.83	34.30	-1	91	-1.10%
2020/03/03	2	35.40	3	34.70	34.70	-1	89	-1.12%
2020/03/02	13	34.88	8	34.54	35.05	5	90	5.52%
2020/02/27	12	35.86	7	36.06	34.10	5	95	5.24%
2020/02/26	27	36.18	28	35.91	36.20	-1	97	-1.03%
2020/02/25	2	35.35	0	0.00	34.65	2	94	2.11%
2020/02/24	1	35.60	1	35.20	35.60	0	96	0.00%
2020/02/21	8	35.88	6	35.60	35.80	2	99	2.01%
2020/02/20	8	35.72	11	35.52	36.00	-3	111	-2.69%
2020/02/19	12	35.45	10	35.08	35.45	2	115	1.73%
2020/02/18	5	35.48	4	35.38	35.25	1	121	0.82%
2020/02/17	3	36.05	3	35.38	35.25	0	127	0.00%
2020/02/14	15	35.65	13	35.35	35.60	2	136	1.46%
2020/02/13	16	35.55	15	35.24	35.60	1	159	0.63%
2020/02/12	8	34.28	8	34.00	34.30	0	179	0.00%
2020/02/11	4	34.64	1	34.30	34.30	3	192	1.56%
2020/02/10	3	34.25	2	34.10	34.40	1	194	0.52%
2020/02/07	8	34.61	7	33.96	34.50	1	196	0.51%
2020/02/06	6	35.96	3	35.33	36.20	3	198	1.51%
2020/02/05	7	35.34	0	0.00	35.10	7	203	3.44%
2020/02/04	18	34.73	23	33.97	35.25	-5	204	-2.44%
2020/02/03	1	34.00	2	33.90	33.90	-1	205	-0.49%
2020/01/31	3	36.65	3	36.55	35.85	0	205	0.00%
2020/01/30	12	37.90	10	37.25	37.50	2	206	0.97%
2020/01/20	19	41.72	41	41.46	41.35	-22	205	-10.70%
2020/01/17	15	43.21	18	43.07	42.40	-3	205	-1.46%
2020/01/16	4	44.61	10	44.07	43.85	-6	203	-2.95%
2020/01/15	11	44.89	7	44.99	44.45	4	204	1.96%
2020/01/14	22	45.71	34	45.35	45.00	-12	204	-5.86%
2020/01/13	13	46.30	15	46.33	46.10	-2	204	-0.98%
2020/01/10	13	47.30	13	47.24	46.50	0	209	0.00%
2020/01/09	14	47.70	29	47.27	47.50	-15	209	-7.16%
2020/01/08	8	47.13	7	46.96	47.10	1	207	0.48%
2020/01/07	8	47.27	9	47.09	47.00	-1	208	-0.48%
2020/01/06	6	47.69	6	47.48	47.65	0	212	0.00%
2020/01/03	17	48.07	18	47.67	47.90	-1	214	-0.47%
2020/01/02	10	48.48	10	48.06	47.95	0	217	0.00%
2019/12/31	12	47.91	33	47.49	47.85	-21	226	-9.27%
2019/12/30	13	48.10	20	48.11	48.20	-7	227	-3.08%
2019/12/27	6	49.06	19	48.52	48.05	-13	228	-5.69%
2019/12/26	12	49.29	23	49.64	48.80	-11	228	-4.81%
2019/12/25	6	49.63	8	49.16	49.70	-2	227	-0.88%
2019/12/24	5	49.27	9	48.81	48.90	-4	228	-1.75%
2019/12/23	15	49.60	22	49.53	49.20	-7	228	-3.07%
2019/12/20	18	48.54	36	47.97	48.65	-18	226	-7.96%
2019/12/19	3	48.22	3	47.93	47.90	0	225	0.00%
2019/12/18	2	48.30	22	48.10	47.70	-20	225	-8.88%
2019/12/17	30	48.94	16	48.43	48.75	14	228	6.14%
2019/12/16	12	49.28	14	49.02	48.25	-2	227	-0.88%
2019/12/13	16	48.16	36	47.66	48.25	-20	228	-8.74%
2019/12/12	39	48.42	49	48.32	48.25	-10	232	-4.29%
2019/12/11	5	49.77	6	49.40	49.30	-1	232	-0.43%
2019/12/10	12	50.31	19	50.36	50.00	-7	237	-2.95%
2019/12/09	11	50.53	25	50.65	50.50	-14	248	-5.63%
2019/12/06	14	49.75	15	49.70	49.95	-1	248	-0.40%
2019/12/05	18	48.47	30	47.69	49.50	-12	253	-4.74%
2019/12/04	29	48.13	34	47.74	48.20	-5	271	-1.84%
2019/12/03	5	49.42	6	49.34	47.85	-1	271	-0.37%
2019/12/02	19	49.34	22	49.07	49.40	-3	273	-1.10%
2019/11/29	50	50.34	56	50.13	49.90	-6	274	-2.19%
2019/11/28	22	51.01	28	50.60	51.40	-6	273	-2.19%
2019/11/27	15	50.70	29	50.52	50.60	-14	286	-4.89%
2019/11/26	20	51.06	47	51.69	50.20	-27	301	-8.94%
2019/11/25	15	50.53	31	50.92	51.50	-16	302	-5.29%
2019/11/22	12	48.95	13	48.80	48.60	-1	303	-0.33%
2019/11/21	5	49.12	12	49.24	49.25	-7	311	-2.25%
2019/11/20	13	49.11	91	48.98	49.00	-78	328	-23.76%
2019/11/19	76	49.30	106	49.73	49.35	-30	349	-8.58%	大賣/
2019/11/18	0	0.00	27	51.29	51.80	-27	339	-7.95%
2019/11/15	34	50.94	43	51.15	50.50	-9	341	-2.64%
2019/11/14	60	50.90	98	50.77	50.00	-38	346	-10.98%
2019/11/13	15	52.15	32	52.46	52.60	-17	353	-4.81%
2019/11/12	94	51.63	201	51.42	52.20	-107	373	-28.66%	大賣/鉅額交易
2019/11/11	64	47.82	92	47.97	49.25	-28	364	-7.68%
2019/11/08	37	46.55	67	46.59	47.25	-30	381	-7.86%
2019/11/07	9	44.42	11	44.23	43.00	-2	377	-0.53%
2019/11/06	22	45.00	25	45.06	44.20	-3	378	-0.79%
2019/11/05	44	46.31	48	46.15	45.95	-4	377	-1.06%
2019/11/04	18	46.10	35	46.06	46.45	-17	374	-4.53%
2019/11/01	8	45.31	19	45.06	44.90	-11	370	-2.97%
2019/10/31	4	45.03	23	44.27	45.40	-19	370	-5.13%
2019/10/30	7	45.45	10	45.22	45.40	-3	368	-0.81%
2019/10/29	3	45.50	3	43.95	45.40	0	368	0.00%
2019/10/28	17	45.17	17	45.13	44.80	0	367	0.00%
2019/10/25	13	45.62	14	45.18	45.35	-1	370	-0.27%
2019/10/24	4	45.40	6	44.93	45.40	-2	371	-0.54%
2019/10/23	12	45.52	15	45.29	45.30	-3	371	-0.81%
2019/10/22	8	45.85	13	45.53	45.50	-5	370	-1.35%
2019/10/21	21	45.34	36	45.15	44.90	-15	371	-4.04%
2019/10/18	14	46.08	27	46.94	46.15	-13	369	-3.52%
2019/10/17	8	44.70	10	44.71	45.15	-2	364	-0.55%
2019/10/16	8	45.01	6	44.55	44.40	2	363	0.55%
2019/10/15	10	44.62	26	44.35	44.50	-16	363	-4.41%
2019/10/14	36	45.64	38	45.45	43.80	-2	361	-0.55%
2019/10/09	16	46.12	25	46.01	46.00	-9	356	-2.52%
2019/10/08	18	46.13	32	46.33	45.80	-14	354	-3.95%
2019/10/07	62	46.40	70	46.23	45.50	-8	351	-2.28%
2019/10/04	22	44.96	23	44.57	44.35	-1	341	-0.29%
2019/10/03	8	44.23	10	44.19	44.25	-2	339	-0.59%
2019/10/02	14	43.54	8	43.21	43.20	6	337	1.78%
2019/10/01	10	43.74	7	43.21	43.10	3	337	0.89%
2019/09/27	14	43.99	7	43.56	43.75	7	336	2.08%
2019/09/26	2	45.00	0	0.00	44.30	2	335	0.60%
2019/09/25	23	44.31	23	43.72	44.40	0	335	0.00%
2019/09/24	14	44.10	14	44.06	43.80	0	339	0.00%
2019/09/20	28	44.74	25	44.77	44.30	3	338	0.89%
2019/09/19	13	44.19	15	43.96	44.00	-2	334	-0.60%
2019/09/18	31	44.27	25	44.12	44.05	6	335	1.79%
2019/09/17	10	46.69	8	44.61	44.40	2	332	0.60%
2019/09/16	37	47.47	32	47.29	47.50	5	327	1.53%
2019/09/12	36	48.58	37	48.00	47.90	-1	325	-0.31%
2019/09/11	25	47.65	53	49.01	48.80	-28	320	-8.74%
2019/09/10	13	46.86	10	46.77	46.65	3	308	0.97%
2019/09/09	69	46.81	71	46.23	46.30	-2	305	-0.66%
2019/09/06	19	46.81	33	47.56	47.50	-14	299	-4.68%
2019/09/05	6	46.15	1	45.70	45.50	5	278	1.79%
2019/09/04	24	45.54	24	45.52	45.15	0	277	0.00%
2019/09/03	42	45.15	37	44.90	44.70	5	274	1.82%
2019/09/02	26	45.37	23	45.29	45.40	3	273	1.10%
2019/08/30	71	45.44	64	44.90	45.60	7	271	2.58%
2019/08/29	34	47.37	25	47.82	46.20	9	256	3.51%
2019/08/28	39	45.25	48	45.15	45.65	-9	239	-3.75%
2019/08/27	41	45.01	35	44.61	44.20	6	233	2.57%
2019/08/26	68	45.75	72	45.63	44.00	-4	228	-1.75%
2019/08/23	49	45.28	78	45.65	46.80	-29	219	-13.19%
2019/08/22	33	45.47	47	45.60	46.55	-14	201	-6.95%
2019/08/21	33	42.78	34	42.44	42.40	-1	177	-0.56%
2019/08/20	56	42.68	61	42.39	42.50	-5	174	-2.86%
2019/08/19	62	42.96	63	43.00	42.60	-1	169	-0.59%
2019/08/16	40	42.57	39	42.50	42.90	1	159	0.63%
2019/08/15	44	41.66	44	40.81	43.75	0	147	0.00%
2019/08/14	83	40.07	83	39.86	39.80	0	119	0.00%
2019/08/13	29	38.88	32	39.02	39.80	-3	104	-2.87%
2019/08/07	3	31.72	3	31.25	31.30	0	61	0.00%
2019/08/06	15	30.94	16	30.24	31.20	-1	61	-1.63%
2019/08/05	19	31.07	19	31.05	30.65	0	60	0.00%
2019/08/02	14	31.03	14	30.76	30.95	0	60	0.00%
2019/08/01	16	31.01	15	30.78	31.10	1	59	1.67%
2019/07/31	5	31.08	5	30.77	30.80	0	59	0.00%
2019/07/30	3	31.20	4	30.56	30.70	-1	59	-1.67%
2019/07/29	22	32.70	22	32.57	32.00	0	59	0.00%
2019/07/26	16	31.61	16	31.35	31.80	0	56	0.00%
2019/07/25	2	30.93	2	30.53	30.75	0	55	0.00%
2019/07/24	12	31.00	12	30.65	31.00	0	58	0.00%
2019/07/23	14	31.44	14	31.25	30.60	0	59	0.00%
2019/07/22	8	30.70	7	30.42	31.00	1	57	1.73%
2019/07/19	7	30.42	4	30.35	30.35	3	60	4.94%
2019/07/18	3	30.20	5	29.96	29.80	-2	65	-3.07%
2019/07/17	5	30.20	5	30.00	30.20	0	72	0.00%
2019/07/16	9	30.23	10	29.87	30.20	-1	82	-1.21%
2019/07/15	3	30.48	3	30.10	29.90	0	88	0.00%
2019/07/12	4	30.40	4	30.03	30.25	0	98	0.00%
2019/07/11	14	30.14	14	29.71	30.20	0	102	0.00%
2019/07/10	2	30.05	4	29.65	29.60	-2	104	-1.92%
2019/07/09	4	29.99	4	29.56	29.60	0	105	0.00%
2019/07/08	8	29.96	8	29.54	29.90	0	105	0.00%
2019/07/05	3	30.17	5	29.77	30.10	-2	104	-1.91%
2019/07/04	10	30.07	10	29.74	30.10	0	104	0.00%
2019/07/03	3	30.15	3	29.80	29.60	0	104	0.00%
2019/07/02	2	31.48	2	31.20	30.45	0	104	0.00%
2019/07/01	38	31.26	38	30.79	30.85	0	103	0.00%
2019/06/28	2	30.80	1	30.30	30.30	1	98	1.01%
2019/06/27	6	30.67	6	30.35	30.45	0	99	0.00%
2019/06/26	15	30.34	15	29.85	30.70	0	99	0.00%
2019/06/25	31	31.02	31	30.62	30.70	0	98	0.00%
2019/06/24	9	30.11	9	29.55	30.05	0	96	0.00%
2019/06/21	7	31.05	7	30.91	29.60	0	96	0.00%
2019/06/20	9	30.32	7	30.11	30.05	2	96	2.08%
2019/06/19	7	29.93	7	29.49	30.05	0	95	0.00%
2019/06/18	13	29.23	15	28.64	28.55	-2	95	-2.09%
2019/06/14	5	29.45	5	29.05	29.45	0	95	0.00%
2019/06/13	5	29.44	5	29.48	29.20	0	95	0.00%
2019/06/12	16	29.88	17	29.48	29.60	-1	94	-1.06%
2019/06/11	8	30.48	9	30.11	29.90	-1	93	-1.07%
2019/06/10	23	30.79	23	29.97	30.90	0	93	0.00%
2019/06/06	13	30.10	13	29.58	29.95	0	91	0.00%
2019/06/05	3	30.07	1	29.80	29.75	2	91	2.20%
2019/06/04	5	30.07	5	29.54	29.55	0	90	0.00%
2019/06/03	14	29.90	14	29.54	30.00	0	90	0.00%
2019/05/31	3	30.30	3	30.00	29.60	0	90	0.00%
2019/05/30	11	30.05	11	29.92	29.80	0	90	0.00%
2019/05/29	5	30.13	5	29.95	30.20	0	90	0.00%
2019/05/28	9	30.42	10	30.12	30.20	-1	89	-1.11%
2019/05/27	4	30.95	4	30.80	30.70	0	89	0.00%
2019/05/24	10	32.16	8	32.09	30.90	2	88	2.25%
2019/05/23	18	31.54	17	31.16	31.80	1	87	1.14%
2019/05/22	8	32.78	5	32.81	31.20	3	86	3.48%
2019/05/21	7	29.86	10	29.99	31.90	-3	84	-3.57%
2019/05/20	1	30.20	0	0.00	29.00	1	84	1.19%
2019/05/17	1	30.75	0	0.00	29.00	1	85	1.17%
2019/05/16	10	31.37	6	31.57	30.45	4	86	4.60%
2019/05/15	13	28.50	20	28.70	29.90	-7	84	-8.29%
2019/05/14	9	26.91	10	26.04	27.20	-1	83	-1.20%
2019/05/13	5	27.95	3	28.00	27.00	2	83	2.39%
2019/05/10	6	28.64	5	28.33	28.00	1	84	1.18%
2019/05/09	5	29.23	5	28.35	28.85	0	84	0.00%
2019/05/08	3	29.63	4	29.20	29.40	-1	84	-1.19%
2019/05/07	4	29.51	4	29.63	29.10	0	86	0.00%
2019/05/06	5	29.49	5	29.21	29.20	0	86	0.00%
2019/05/03	2	31.33	1	30.90	30.35	1	86	1.16%
2019/05/02	3	31.58	1	31.40	30.85	2	87	2.28%
2019/04/30	7	30.93	3	31.00	31.45	4	87	4.60%
2019/04/29	2	31.10	0	0.00	29.85	2	84	2.37%
2019/04/26	7	32.11	0	0.00	32.00	7	84	8.26%
2019/04/25	46	32.41	56	32.00	32.60	-10	84	-11.90%
2019/04/24	17	33.93	17	33.73	33.15	0	80	0.00%
2019/04/23	7	35.91	7	35.64	34.35	0	77	0.00%
2019/04/22	8	38.85	10	38.59	38.15	-2	70	-2.84%
2019/04/19	0	0.00	3	38.95	38.95	-3	59	-5.05%
2019/04/18	4	32.20	22	34.79	35.45	-18	53	-33.37%
2019/04/17	15	32.18	16	32.06	32.25	-1	44	-2.26%
2019/04/16	11	30.20	13	29.83	30.60	-2	40	-4.96%
2019/04/15	7	28.04	8	27.54	28.45	-1	38	-2.63%
2019/04/12	1	27.20	0	0.00	27.30	1	36	2.71%
2019/04/11	1	27.20	0	0.00	27.25	1	37	2.64%
2019/04/10	1	27.20	0	0.00	27.20	1	37	2.64%
2019/04/09	10	27.27	11	26.84	27.20	-1	38	-2.63%
2019/04/08	1	27.20	1	26.50	26.50	0	37	0.00%
2019/04/02	6	27.28	6	27.00	27.00	0	38	0.00%
2019/04/01	9	27.11	10	26.83	27.30	-1	37	-2.64%
2019/03/29	12	26.65	14	25.88	26.70	-2	37	-5.40%
2019/03/28	1	26.75	1	26.65	25.80	0	36	0.00%
2019/03/26	1	26.90	0	0.00	26.05	1	36	2.72%
2019/03/25	5	25.90	6	25.30	27.95	-1	36	-2.71%
2019/03/22	0	0.00	1	25.90	25.70	-1	36	-2.72%
2019/03/21	4	26.79	4	26.80	26.15	0	36	0.00%
2019/03/20	2	25.90	2	25.50	25.50	0	36	0.00%
2019/03/18	3	25.48	3	25.47	25.35	0	36	0.00%
2019/03/15	1	25.50	0	0.00	25.45	1	36	2.74%
2019/03/14	1	26.30	0	0.00	25.70	1	36	2.74%
2019/03/13	1	26.20	0	0.00	25.30	1	36	2.73%
2019/03/12	1	26.20	0	0.00	25.80	1	36	2.74%
2019/03/11	3	26.37	4	25.85	26.40	-1	36	-2.75%
2019/03/08	1	26.80	0	0.00	26.40	1	36	2.76%
2019/03/05	5	25.85	5	26.01	25.85	0	36	0.00%
2019/03/04	9	26.77	9	26.20	26.50	0	36	0.00%
2019/02/27	1	27.50	0	0.00	26.55	1	36	2.77%
2019/02/26	1	27.65	1	27.40	27.50	0	35	0.00%
2019/02/21	4	27.93	4	27.40	27.50	0	35	0.00%
2019/02/20	2	28.73	2	28.45	28.55	0	35	0.00%
2019/02/19	6	28.73	7	28.27	28.65	-1	35	-2.85%
2019/02/18	1	28.60	1	28.55	28.35	0	33	0.00%
2019/02/15	7	27.12	8	27.58	27.50	-1	32	-3.13%
2019/02/14	3	25.70	9	25.43	26.00	-6	29	-20.58%
2019/02/13	4	25.15	5	24.90	25.30	-1	27	-3.61%
2019/02/11	1	24.45	0	0.00	24.40	1	26	3.82%
2019/01/29	3	23.23	4	22.70	23.25	-1	25	-3.97%
2019/01/24	1	22.40	0	0.00	21.40	1	21	4.76%
2019/01/23	4	22.54	5	22.40	22.40	-1	21	-4.69%
2019/01/15	2	21.65	2	21.40	21.80	0	17	0.00%
2019/01/11	1	20.65	2	20.40	20.35	-1	15	-6.30%
2019/01/10	5	21.09	5	20.70	20.75	0	15	0.00%
2019/01/09	4	21.41	4	21.10	21.10	0	15	0.00%
2019/01/08	3	21.70	3	21.73	21.85	0	14	0.00%
2018/12/28	1	21.75	1	21.30	21.60	0	17	0.00%
2018/12/27	3	21.72	3	21.17	21.60	0	21	0.00%
2018/12/25	4	21.61	4	21.18	21.60	0	24	0.00%
2018/12/14	4	21.41	6	21.25	21.50	-2	29	-6.72%
2018/12/13	4	21.19	5	21.00	21.25	-1	29	-3.38%
2018/12/11	4	20.66	5	20.30	20.55	-1	28	-3.45%
2018/12/10	1	20.50	1	20.30	20.50	0	29	0.00%
2018/12/07	2	20.53	2	20.40	20.70	0	29	0.00%
2018/12/05	1	21.35	1	20.90	20.90	0	28	0.00%
2018/12/04	1	21.50	1	21.30	20.85	0	28	0.00%
2018/12/03	2	21.68	2	21.40	21.70	0	28	0.00%
2018/11/28	1	22.00	0	0.00	21.50	1	28	3.49%
2018/11/27	4	21.24	5	20.72	21.40	-1	28	-3.50%
2018/11/22	1	22.30	0	0.00	22.20	1	27	3.67%
2018/11/19	2	22.15	2	21.35	22.05	0	27	0.00%
2018/11/16	1	22.45	0	0.00	22.30	1	26	3.75%
2018/11/15	3	22.25	4	21.70	22.20	-1	26	-3.73%
2018/11/13	2	21.80	1	21.50	21.85	1	26	3.74%
2018/11/09	1	21.80	2	21.60	21.90	-1	26	-3.76%
2018/11/07	3	22.17	3	21.55	22.45	0	26	0.00%
2018/11/05	1	22.45	1	21.95	21.80	0	26	0.00%
2018/11/01	2	23.05	3	22.32	22.45	-1	26	-3.84%
2018/10/31	2	22.58	2	22.30	22.20	0	25	0.00%
2018/10/29	2	22.23	2	21.78	22.30	0	27	0.00%
2018/10/26	3	22.33	3	22.00	22.80	0	26	0.00%
2018/10/25	1	22.85	1	22.55	22.90	0	27	0.00%
2018/10/24	1	23.15	1	22.60	22.55	0	27	0.00%
2018/10/22	1	23.95	0	0.00	23.50	1	29	3.44%
2018/10/19	1	23.30	1	23.30	23.20	0	29	0.00%
2018/10/18	1	24.00	2	23.90	24.15	-1	29	-3.37%
2018/10/17	1	23.95	0	0.00	23.75	1	29	3.42%
2018/10/16	1	23.95	0	0.00	23.95	1	29	3.40%
2018/10/11	1	22.25	3	22.00	22.30	-2	31	-6.41%
2018/10/09	1	24.15	0	0.00	21.80	1	28	3.47%
2018/10/08	3	24.35	3	23.80	24.20	0	27	0.00%
2018/10/05	4	24.89	3	24.00	25.00	1	27	3.67%
2018/10/04	3	24.68	3	24.50	25.00	0	26	0.00%
2018/10/03	7	22.81	8	22.72	24.10	-1	23	-4.22%
2018/10/02	1	22.70	2	22.30	21.95	-1	20	-4.76%
2018/09/28	1	21.95	1	21.70	22.20	0	15	0.00%
2018/08/08	1	23.85	1	23.30	23.65	0	27	0.00%
2018/07/31	1	23.50	0	0.00	23.50	1	28	3.54%
2018/07/30	2	23.50	0	0.00	23.30	2	28	7.10%
2018/07/27	0	0.00	3	23.13	24.20	-3	27	-10.78%
2018/07/23	1	21.00	1	20.80	20.90	0	25	0.00%
2018/07/03	2	20.28	0	0.00	20.10	2	23	8.63%
2018/07/02	0	0.00	2	20.50	20.50	-2	23	-8.55%
2018/06/26	1	20.00	0	0.00	20.20	1	24	4.02%
2018/06/15	2	20.10	0	0.00	20.25	2	27	7.31%
2018/06/04	1	21.35	0	0.00	20.35	1	25	3.91%
2018/05/25	3	21.85	0	0.00	21.00	3	21	13.97%
2018/05/10	1	21.70	0	0.00	21.70	1	18	5.37%
2018/04/25	1	20.95	1	20.35	21.60	0	21	0.00%
2018/04/24	1	21.00	0	0.00	21.00	1	21	4.73%
2018/04/16	1	23.00	1	22.20	22.15	0	20	0.00%
2018/04/02	2	23.50	1	23.00	22.70	1	21	4.61%
2018/03/31	4	22.88	0	0.00	23.10	4	21	18.50%
2018/03/30	6	22.93	11	22.90	23.00	-5	21	-22.99%
2018/03/29	1	23.15	1	22.90	22.95	0	21	0.00%
2018/03/28	1	23.20	1	22.55	23.00	0	20	0.00%
2018/03/23	1	22.30	1	22.15	22.20	0	19	0.00%
2018/03/19	1	22.30	1	22.05	21.95	0	17	0.00%
2018/03/15	1	22.65	0	0.00	22.70	1	17	5.78%
2018/03/14	1	22.80	2	22.70	22.55	-1	17	-5.68%
2018/02/22	3	24.72	0	0.00	24.25	3	17	16.97%
2018/02/21	2	23.63	2	23.40	25.00	0	17	0.00%
2018/02/06	1	21.90	0	0.00	21.80	1	17	5.56%
2018/01/23	1	24.10	0	0.00	24.20	1	24	4.15%
2018/01/19	1	24.90	0	0.00	24.10	1	23	4.32%
2018/01/12	1	25.60	0	0.00	26.10	1	21	4.67%
2018/01/08	1	27.85	0	0.00	26.15	1	21	4.59%
2018/01/04	2	25.60	2	25.50	25.80	0	20	0.00%
2018/01/03	4	25.31	3	25.20	25.00	1	20	4.95%