業強 (6124)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.50
漲跌
▼0.50
漲幅
-1.35%
成交量
203張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	38.00	1	38.20	38.00	0	643	0.00%
2024/03/19	0	0.00	1	38.90	39.00	-1	603	-0.17%
2024/03/15	1	40.35	0	0.00	38.10	1	584	0.17%
2024/03/14	0	0.00	1	37.75	38.50	-1	572	-0.17%
2024/03/13	2	40.80	0	0.00	38.75	2	566	0.35%
2024/03/07	0	0.00	1	38.50	37.90	-1	564	-0.18%
2024/03/06	1	39.10	0	0.00	39.40	1	560	0.18%
2024/02/29	3	36.80	3	37.45	37.45	0	525	0.00%
2024/02/26	0	0.00	1	36.65	36.70	-1	516	-0.19%
2024/02/21	0	37.30	0	0.00	37.85	0	504	0.00%
2024/02/15	0	0.00	1	39.80	39.80	-1	470	-0.21%
2024/02/02	1	41.10	2	41.23	39.85	-1	442	-0.23%
2024/01/31	1	41.10	17	41.04	40.25	-16	404	-3.96%
2024/01/30	0	0.00	1	38.95	39.50	-1	345	-0.29%
2024/01/26	1	37.30	0	0.00	37.20	1	333	0.30%
2024/01/25	2	39.35	0	0.00	39.70	2	325	0.61%
2024/01/24	0	0.00	1	39.35	40.80	-1	309	-0.32%
2024/01/23	1	39.25	1	41.80	39.40	0	283	0.00%
2024/01/22	1	39.20	0	0.00	39.20	1	212	0.47%
2023/12/05	0	0.00	2	35.80	34.45	-2	114	-1.75%
2023/12/04	2	35.80	0	0.00	36.30	2	97	2.06%
2023/12/01	0	0.00	0	33.00	33.00	0	73	-0.01%
2023/11/08	3	31.45	3	30.87	30.55	0	155	0.00%
2023/11/03	0	0.00	1	29.30	29.00	-1	162	-0.62%
2023/11/01	0	28.75	0	0.00	28.70	0	172	0.01%
2023/10/31	1	28.85	0	0.00	28.50	1	177	0.56%
2023/10/05	1	32.45	0	0.00	32.45	1	784	0.13%
2023/09/19	2	30.75	0	0.00	30.30	2	1,060	0.19%
2023/09/11	2	31.20	0	0.00	30.85	2	1,138	0.18%
2023/08/23	1	35.20	0	0.00	34.50	1	1,235	0.08%
2023/08/08	2	36.80	0	0.00	36.30	2	1,242	0.16%
2023/08/01	0	0.00	2	38.58	38.15	-2	1,218	-0.16%
2023/07/31	1	39.65	0	0.00	39.00	1	1,211	0.08%
2023/07/27	0	0.00	1	43.60	42.05	-1	1,185	-0.08%
2023/07/26	0	0.00	2	43.95	42.60	-2	1,171	-0.17%
2023/07/25	6	49.29	2	49.33	46.65	4	1,138	0.35%
2023/07/24	0	0.00	7	44.64	47.05	-7	1,024	-0.68%
2023/07/20	1	43.50	1	47.05	42.30	0	931	0.00%
2023/07/19	1	47.31	0	0.00	46.55	1	900	0.11%
2023/07/18	15	51.52	6	51.25	51.70	9	867	1.04%
2023/07/12	1	44.00	0	0.00	43.85	1	626	0.16%
2023/07/07	2	45.40	0	0.00	47.10	2	610	0.33%
2023/07/05	2	47.10	0	0.00	46.90	2	589	0.34%
2023/07/04	2	49.48	0	0.00	48.95	2	568	0.35%
2023/07/03	0	0.00	1	47.10	50.90	-1	527	-0.19%
2023/06/27	1	46.70	3	46.80	46.10	-2	403	-0.50%
2023/06/26	1	42.65	0	0.00	42.75	1	347	0.29%
2023/06/21	0	0.00	1	38.70	38.90	-1	308	-0.32%
2023/06/16	1	37.00	0	0.00	37.00	1	292	0.34%
2023/06/12	0	0.00	1	35.35	35.15	-1	270	-0.37%
2023/06/07	2	36.68	0	37.00	38.75	2	280	0.71%
2023/06/05	0	0.00	2	35.10	34.70	-2	262	-0.76%
2023/06/02	0	36.00	0	0.00	35.05	0	259	0.01%
2023/05/31	1	38.05	1	37.45	38.90	0	239	0.00%
2023/05/29	0	0.00	1	36.20	36.50	-1	201	-0.50%
2023/05/26	1	32.70	0	0.00	33.75	1	165	0.60%
2023/03/17	0	0.00	3	27.00	27.05	-3	345	-0.87%
2023/03/10	7	25.47	11	26.24	26.50	-4	368	-1.09%
2023/03/09	1	25.80	0	0.00	25.70	1	357	0.28%
2023/03/07	3	26.12	3	26.13	26.10	0	358	0.00%
2023/03/06	0	0.00	1	25.80	25.80	-1	357	-0.28%
2023/03/03	1	25.50	0	0.00	25.55	1	360	0.28%
2023/03/02	1	25.40	0	0.00	25.35	1	360	0.28%
2023/03/01	2	25.48	0	0.00	25.35	2	361	0.55%
2023/02/16	1	26.20	0	0.00	26.30	1	375	0.27%
2023/02/14	0	0.00	1	26.15	26.25	-1	382	-0.26%
2023/02/10	1	26.00	0	0.00	26.00	1	393	0.25%
2023/02/09	1	26.45	2	26.65	26.55	-1	404	-0.25%
2023/02/07	0	0.00	1	26.45	26.00	-1	426	-0.23%
2023/02/06	2	26.15	3	26.08	26.00	-1	453	-0.22%
2023/02/03	6	25.99	1	26.15	25.95	5	477	1.05%
2023/02/02	1	26.30	1	26.70	26.90	0	487	0.00%
2023/02/01	0	0.00	3	26.15	26.10	-3	494	-0.61%
2023/01/31	0	0.00	2	26.25	26.00	-2	553	-0.36%
2023/01/30	1	25.70	0	0.00	25.45	1	565	0.18%
2023/01/13	2	25.55	0	0.00	25.55	2	671	0.30%
2023/01/12	1	25.80	0	0.00	25.80	1	676	0.15%
2023/01/11	2	26.55	1	26.95	26.50	1	687	0.15%
2023/01/10	1	27.05	1	27.00	26.95	0	650	0.00%
2023/01/09	3	29.38	3	30.05	27.55	0	622	0.00%
2023/01/06	0	0.00	4	27.03	28.20	-4	552	-0.72%
2023/01/05	1	25.60	2	25.70	25.65	-1	556	-0.18%
2023/01/04	1	26.45	0	0.00	26.55	1	534	0.19%
2023/01/03	1	26.45	1	26.30	26.25	0	536	0.00%
2022/12/28	2	27.05	0	0.00	26.85	2	580	0.34%
2022/12/27	2	27.25	2	27.58	27.65	0	586	0.00%
2022/12/26	0	0.00	1	27.80	27.25	-1	588	-0.17%
2022/12/20	1	27.10	0	0.00	26.35	1	665	0.15%
2022/12/12	0	0.00	1	29.60	30.25	-1	842	-0.12%
2022/12/09	7	29.57	7	28.65	29.05	0	840	0.00%
2022/12/08	1	29.85	1	29.20	29.20	0	848	0.00%
2022/12/07	5	28.50	4	28.49	29.00	1	842	0.12%
2022/12/05	0	0.00	1	28.50	28.20	-1	840	-0.12%
2022/12/02	1	27.60	0	0.00	27.95	1	845	0.12%
2022/11/30	1	27.35	4	27.60	27.65	-3	901	-0.33%
2022/11/25	2	27.80	3	27.60	26.80	-1	946	-0.11%
2022/11/24	0	0.00	1	27.60	27.60	-1	942	-0.11%
2022/11/15	2	27.55	3	27.50	28.20	-1	950	-0.11%
2022/11/14	1	28.60	1	28.50	28.20	0	943	0.00%
2022/11/09	0	0.00	1	29.25	29.25	-1	929	-0.11%
2022/11/08	7	30.28	7	29.76	29.40	0	926	0.00%
2022/11/07	1	30.75	1	30.75	30.50	0	916	0.00%
2022/11/04	4	29.19	5	30.46	30.75	-1	904	-0.11%
2022/11/03	0	0.00	2	29.33	29.30	-2	886	-0.23%
2022/10/31	5	31.15	0	0.00	31.15	5	822	0.61%
2022/10/27	0	0.00	2	30.40	29.80	-2	798	-0.25%
2022/10/26	2	28.45	0	0.00	28.60	2	736	0.27%
2022/10/24	2	27.05	2	26.63	25.45	0	685	0.00%
2022/10/21	3	27.35	3	27.42	26.30	0	671	0.00%
2022/10/19	0	0.00	2	24.75	23.80	-2	600	-0.33%
2022/10/18	1	25.30	1	24.75	24.70	0	577	0.00%
2022/10/13	1	26.30	1	25.65	24.80	0	569	0.00%
2022/10/11	2	26.95	2	26.70	26.55	0	548	0.00%
2022/10/05	5	29.55	3	29.35	28.50	2	525	0.38%
2022/09/28	3	28.53	1	28.90	26.20	2	463	0.43%
2022/09/23	4	31.46	7	29.11	27.90	-3	397	-0.76%
2022/09/22	23	32.78	20	32.95	31.00	3	376	0.80%
2022/09/21	3	29.40	0	0.00	32.30	3	312	0.96%
2022/09/20	34	31.54	32	32.66	29.40	2	286	0.70%
2022/09/08	23	27.65	23	27.91	27.65	0	165	0.00%
2022/09/07	2	28.20	2	27.05	27.45	0	150	0.00%
2021/05/25	0	0.00	0.1	26.50	27.20	-0.1	39	-0.18%
2020/06/12	0	0.00	5	29.24	30.55	-5	430	-1.16%
2020/06/04	5	31.90	0	0.00	31.20	5	451	1.11%
2020/04/29	0	0.00	4	31.10	31.00	-4	428	-0.93%
2020/04/28	4	32.15	0	0.00	31.80	4	423	0.94%
2019/11/25	5	49.89	5	49.78	51.50	0	302	0.00%
2019/11/20	4	48.89	4	49.25	49.00	0	328	0.00%
2019/11/15	0	0.00	4	51.55	50.50	-4	341	-1.17%
2019/11/14	2	51.30	0	0.00	50.00	2	346	0.58%
2019/11/13	1	53.30	1	52.10	52.60	0	353	0.00%
2019/11/12	0	0.00	3	52.07	52.20	-3	373	-0.80%
2019/11/11	7	47.97	2	50.15	49.25	5	364	1.37%
2019/09/20	4	45.30	5	45.47	44.30	-1	338	-0.30%
2019/09/19	0	0.00	1	44.15	44.00	-1	334	-0.30%
2019/09/18	0	0.00	1	45.10	44.05	-1	335	-0.30%
2019/09/16	0	0.00	2	47.35	47.50	-2	327	-0.61%
2019/09/06	4	49.53	4	49.66	47.50	0	299	0.00%
2019/08/29	8	47.91	9	48.22	46.20	-1	256	-0.39%
2019/08/28	1	45.35	1	44.80	45.65	0	239	0.00%
2019/08/27	1	45.00	1	46.00	44.20	0	233	0.00%
2019/08/26	2	46.50	2	46.30	44.00	0	228	0.00%
2019/08/23	27	46.30	27	46.56	46.80	0	219	0.00%
2019/08/22	31	45.68	31	45.98	46.55	0	201	0.00%
2019/08/21	0	0.00	1	42.35	42.40	-1	177	-0.56%
2019/08/20	1	42.50	0	0.00	42.50	1	174	0.57%
2019/08/16	2	42.00	2	42.53	42.90	0	159	0.00%
2019/08/15	2	43.20	2	43.00	43.75	0	147	0.00%
2019/08/14	1	39.90	0	0.00	39.80	1	119	0.83%
2019/08/13	25	38.38	25	37.98	39.80	0	104	0.00%
2019/07/23	2	31.90	2	32.28	30.60	0	59	0.00%
2019/05/27	1	30.80	0	0.00	30.70	1	89	1.12%
2019/05/24	1	31.45	0	0.00	30.90	1	88	1.12%
2019/05/21	0	0.00	3	31.00	31.90	-3	84	-3.57%
2019/05/17	3	30.15	0	0.00	29.00	3	85	3.52%
2019/05/16	1	31.75	0	0.00	30.45	1	86	1.15%
2019/05/15	3	27.50	0	0.00	29.90	3	84	3.55%
2018/10/08	0	0.00	1	23.65	24.20	-1	27	-3.64%
2018/10/04	1	25.35	0	0.00	25.00	1	26	3.72%
2018/07/20	0	0.00	1	20.50	20.50	-1	24	-4.04%
2018/07/13	0	0.00	1	20.50	20.30	-1	24	-4.08%