廣運 (6125)-土銀-和平券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	86.50	85.30	-2	26,496	-0.01%
2024/05/07	3	88.27	0	0.00	87.50	3	26,431	0.01%
2024/05/06	1	90.20	3	91.30	89.70	-2	26,141	-0.01%
2024/05/03	1	89.00	0	0.00	89.50	1	25,882	0.00%
2024/05/02	1	90.80	0	0.00	90.40	1	25,535	0.00%
2024/04/30	6	91.32	4	92.78	91.70	2	25,338	0.01%
2024/04/29	2	93.90	0	0.00	90.00	2	24,846	0.01%
2024/04/26	2	90.35	1	91.60	91.70	1	24,454	0.00%
2024/04/24	1	92.90	5	92.28	90.20	-4	23,062	-0.02%
2024/04/23	4	83.80	0	0.00	87.40	4	21,598	0.02%
2024/04/22	0	0.00	1	86.60	80.60	-1	21,112	0.00%
2024/04/19	3	86.80	2	85.35	87.30	1	20,636	0.00%
2024/04/17	1	83.40	0	0.00	85.00	1	19,670	0.01%
2024/04/15	1	79.20	0	0.00	78.20	1	19,208	0.01%
2024/04/10	1	84.40	0	0.00	82.40	1	19,007	0.01%
2024/04/08	1	85.00	0	0.00	84.00	1	18,859	0.01%
2024/04/02	2	81.85	0	0.00	80.80	2	19,179	0.01%
2024/03/28	1	84.30	4	84.65	84.50	-3	18,697	-0.02%
2024/03/26	1	83.80	1	85.40	82.70	0	18,330	0.00%
2024/03/25	0	0.00	2	85.30	88.40	-2	17,386	-0.01%
2024/03/20	1	79.00	1	78.80	78.60	0	16,230	0.00%
2024/03/14	2	78.95	0	0.00	78.90	2	15,772	0.01%
2024/03/13	4	84.73	0	0.00	81.70	4	15,553	0.03%
2024/03/12	1	83.30	3	83.17	83.70	-2	15,019	-0.01%
2024/03/11	2	80.50	3	80.07	79.30	-1	14,608	-0.01%
2024/03/08	4	83.23	1	85.60	77.80	3	14,227	0.02%
2024/03/07	4	89.83	2	89.20	86.10	2	13,955	0.01%
2024/03/06	10	92.15	9	92.89	91.50	1	13,398	0.01%
2024/03/05	1	87.00	0	0.00	87.50	1	12,482	0.01%
2024/03/04	5	89.40	4	89.50	87.60	1	12,213	0.01%
2024/03/01	11	88.27	15	88.75	86.70	-4	11,521	-0.03%
2024/02/29	2	80.75	2	79.25	85.20	0	10,326	0.00%
2024/02/27	3	79.03	1	77.50	77.50	2	9,867	0.02%
2024/02/26	3	80.43	1	76.80	81.10	2	9,308	0.02%
2024/02/23	0	0.00	1	75.80	73.80	-1	9,099	-0.01%
2024/02/22	1	76.90	1	76.90	76.50	0	9,437	0.00%
2024/02/21	1	78.40	2	75.30	77.40	-1	9,754	-0.01%
2024/02/16	1	69.20	3	69.57	70.80	-2	8,888	-0.02%
2024/02/15	1	66.40	17	59.73	66.20	-16	8,301	-0.19%
2024/02/05	1	62.10	2	61.40	62.00	-1	7,877	-0.01%
2024/02/02	1	63.10	0	0.00	62.90	1	7,844	0.01%
2024/01/31	0	0.00	1	60.70	60.70	-1	7,737	-0.01%
2024/01/30	3	61.00	2	61.75	60.90	1	7,706	0.01%
2024/01/02	0	0.00	1	63.10	63.70	-1	7,283	-0.01%
2023/12/29	0	0.00	1	64.50	63.00	-1	7,191	-0.01%
2023/12/14	0	0.00	1	59.70	58.60	-1	7,037	-0.01%
2023/12/13	1	58.70	0	0.00	58.90	1	7,051	0.01%
2023/12/12	0	0.00	1	62.20	59.60	-1	7,055	-0.01%
2023/12/11	6	60.57	6	61.23	61.30	0	7,083	0.00%
2023/12/08	1	62.70	0	0.00	62.80	1	7,100	0.01%
2023/12/07	0	0.00	1	63.60	63.30	-1	7,440	-0.01%
2023/12/06	3	64.30	1	64.00	64.00	2	7,583	0.03%
2023/12/05	3	63.00	1	62.60	63.00	2	7,588	0.03%
2023/12/04	10	65.97	1	67.10	64.90	9	7,571	0.12%
2023/12/01	3	64.10	0	0.00	64.00	3	7,145	0.04%
2023/11/29	2	63.60	1	63.20	61.90	1	7,005	0.01%
2023/11/23	1	60.90	2	63.30	62.20	-1	6,995	-0.01%
2023/11/22	1	60.70	0	0.00	59.60	1	6,820	0.01%
2023/11/21	5	62.06	2	62.90	62.00	3	6,825	0.04%
2023/11/20	0	0.00	2	59.65	61.30	-2	6,627	-0.03%
2023/11/17	5	53.12	4	53.40	55.80	1	6,516	0.02%
2023/11/16	1	50.80	0	0.00	50.80	1	7,145	0.01%
2023/11/15	1	50.80	0	0.00	50.20	1	7,392	0.01%
2023/11/03	0	0.00	1	52.90	52.50	-1	9,567	-0.01%
2023/11/02	2	53.10	1	52.90	52.80	1	9,825	0.01%
2023/10/17	0	0.00	5	57.50	56.70	-5	14,982	-0.03%
2023/10/11	1	60.30	0	0.00	59.50	1	14,940	0.01%
2023/09/28	0	0.00	1	64.00	64.20	-1	15,080	-0.01%
2023/09/20	1	60.40	2	61.00	60.50	-1	15,458	-0.01%
2023/09/18	1	62.30	0	0.00	61.80	1	16,630	0.01%
2023/09/15	1	63.80	2	63.45	63.40	-1	17,029	-0.01%
2023/09/14	1	64.00	3	63.97	63.10	-2	17,006	-0.01%
2023/09/12	2	62.20	5	61.62	61.50	-3	17,199	-0.02%
2023/09/11	0	0.00	1	69.20	68.00	-1	17,018	-0.01%
2023/09/08	1	75.80	0	0.00	75.50	1	17,221	0.01%
2023/09/07	2	78.70	3	79.43	78.20	-1	17,673	-0.01%
2023/09/06	2	78.90	4	78.90	78.90	-2	17,953	-0.01%
2023/09/05	5	78.22	1	78.20	77.50	4	18,626	0.02%
2023/09/04	1	77.60	0	0.00	77.00	1	19,046	0.01%
2023/09/01	2	78.60	2	78.95	78.90	0	19,801	0.00%
2023/08/31	0	0.00	2	78.15	80.90	-2	20,581	-0.01%
2023/08/30	2	78.00	1	77.70	77.20	1	20,991	0.00%
2023/08/29	1	76.80	3	76.53	76.70	-2	21,199	-0.01%
2023/08/28	2	76.30	1	76.30	75.40	1	21,261	0.00%
2023/08/25	0	0.00	1	77.90	80.60	-1	21,124	0.00%
2023/08/24	3	82.43	3	82.70	80.90	0	21,174	0.00%
2023/08/23	1	85.30	0	0.00	81.50	1	21,170	0.00%
2023/08/22	3	84.70	3	83.57	84.00	0	20,851	0.00%
2023/08/21	0	0.00	1	75.10	79.50	-1	20,219	0.00%
2023/08/18	1	76.10	0	0.00	72.30	1	19,950	0.01%
2023/08/17	3	75.03	3	74.60	75.70	0	19,720	0.00%
2023/08/16	1	70.80	0	0.00	72.50	1	19,390	0.01%
2023/08/15	1	73.30	2	72.80	71.80	-1	19,275	-0.01%
2023/08/14	7	70.99	6	71.45	71.30	1	18,967	0.01%
2023/08/11	0	0.00	2	69.75	69.80	-2	18,584	-0.01%
2023/08/10	1	67.50	1	68.70	67.00	0	18,311	0.00%
2023/08/09	4	70.95	3	71.67	70.60	1	18,094	0.01%
2023/08/08	1	71.80	1	70.60	69.90	0	17,853	0.00%
2023/08/07	1	73.50	9	72.40	72.40	-8	17,630	-0.05%
2023/08/02	0	0.00	1	74.70	69.30	-1	16,808	-0.01%
2023/07/28	8	83.86	4	83.10	83.30	4	15,957	0.03%
2023/07/27	6	85.23	10	86.85	84.10	-4	15,570	-0.03%
2023/07/26	4	89.80	3	91.53	86.30	1	14,726	0.01%
2023/07/25	2	99.85	3	102.73	95.80	-1	14,249	-0.01%
2023/07/24	4	102.88	1.3	102.42	103.50	2.7	13,605	0.02%
2023/07/19	0	0.00	2	84.00	81.60	-2	12,774	-0.02%
2023/07/07	3	85.90	0	0.00	83.00	3	13,183	0.02%
2023/07/06	0	0.00	1	84.70	87.50	-1	13,073	-0.01%
2023/07/04	5	79.00	1.5	82.23	81.80	3.5	13,031	0.03%
2023/07/03	0	0.00	2	73.80	75.60	-2	12,877	-0.02%
2023/06/30	2	66.15	3	67.37	68.80	-1	12,849	-0.01%
2023/06/28	0	0.00	3	61.77	62.10	-3	12,731	-0.02%
2023/06/27	1	59.10	1	59.20	58.80	0	12,580	0.00%
2023/06/26	10	65.24	14	65.14	65.30	-4	12,367	-0.03%
2023/06/21	2	63.25	12	63.42	63.50	-10	11,328	-0.09%
2023/06/16	1	46.40	4	47.23	47.85	-3	10,939	-0.03%
2023/06/15	2	45.90	0	0.00	46.05	2	10,667	0.02%
2023/06/14	12	46.39	14	46.17	46.00	-2	10,499	-0.02%
2023/06/13	21	44.30	20	44.53	45.30	1	10,174	0.01%
2023/06/12	3	44.08	9	43.67	42.75	-6	9,884	-0.06%
2023/06/09	22	43.80	11	44.23	44.70	11	9,545	0.12%
2023/06/08	3	42.73	4	42.78	42.30	-1	8,808	-0.01%
2023/06/07	5	43.37	0	0.00	42.20	5	8,347	0.06%
2023/06/06	3	40.82	14	40.64	41.60	-11	7,586	-0.15%
2023/06/05	7	40.24	4	41.35	41.50	3	6,726	0.04%
2023/06/01	1	34.25	0	0.00	34.35	1	5,841	0.02%
2023/05/31	8	34.78	0	0.00	34.50	8	5,684	0.14%
2023/05/29	0	0.00	1	33.80	35.10	-1	5,297	-0.02%
2023/05/26	1	32.90	1	33.20	32.05	0	4,943	0.00%
2023/05/25	0	0.00	1	32.65	32.65	-1	4,861	-0.02%
2023/05/24	2	31.40	2	30.98	31.35	0	4,635	0.00%
2023/05/23	2	30.78	2	30.78	30.95	0	4,611	0.00%
2023/05/22	1	29.80	0	0.00	30.10	1	4,612	0.02%
2023/05/11	0	0.00	5	28.35	28.30	-5	4,428	-0.11%
2023/05/08	1	29.35	0	0.00	29.35	1	4,261	0.02%
2023/04/17	0	0.00	1	31.95	31.50	-1	3,365	-0.03%
2023/03/08	0	0.00	1	28.60	28.70	-1	2,226	-0.04%
2023/03/07	0	0.00	4	28.15	28.00	-4	2,162	-0.18%
2023/02/24	2	27.45	0	0.00	27.80	2	2,112	0.09%
2023/02/23	3	27.60	0	0.00	27.70	3	2,112	0.14%
2023/02/20	0	0.00	3	27.75	27.65	-3	2,045	-0.15%
2023/02/10	2	26.90	0	0.00	26.25	2	2,101	0.10%
2023/02/08	0	0.00	4	26.85	26.80	-4	2,102	-0.19%
2023/02/03	3	26.50	0	0.00	26.40	3	2,203	0.14%
2023/02/01	2	26.25	0	0.00	26.50	2	2,228	0.09%
2022/12/02	0	0.00	2	26.65	26.65	-2	3,290	-0.06%
2022/12/01	1	26.25	0	0.00	26.15	1	3,290	0.03%
2022/11/30	2	25.85	24	25.86	25.95	-22	3,348	-0.66%
2022/11/29	2	25.45	0	0.00	25.55	2	3,456	0.06%
2022/11/25	2	25.40	2	25.43	25.30	0	3,776	0.00%
2022/11/24	11	25.39	0	0.00	25.35	11	3,986	0.28%
2022/11/22	4	25.20	4	25.08	25.00	0	4,259	0.00%
2022/11/21	9	25.56	0	0.00	25.35	9	4,390	0.20%
2022/11/18	4	25.83	4	25.90	25.90	0	4,731	0.00%
2022/11/17	4	25.33	4	25.63	25.65	0	4,772	0.00%
2022/11/16	0	0.00	15	25.55	25.05	-15	4,823	-0.31%
2022/11/14	6	24.88	0	0.00	25.05	6	5,353	0.11%
2022/11/11	10	25.23	0	0.00	25.00	10	5,368	0.19%
2022/10/11	1	25.85	0	0.00	25.95	1	6,412	0.02%
2022/09/30	0.5	27.10	0	0.00	27.50	0.5	6,597	0.01%
2022/09/28	0.5	28.50	0	0.00	27.10	0.5	6,613	0.01%
2022/09/01	1	33.75	1	33.70	32.90	0	6,832	0.00%
2022/08/31	0	0.00	2	32.93	33.40	-2	6,709	-0.03%
2022/08/25	0	0.00	1	33.15	32.05	-1	6,172	-0.02%
2022/08/02	1	28.45	0	0.00	28.40	1	4,589	0.02%
2022/08/01	1	29.85	0	0.00	29.20	1	4,547	0.02%
2022/07/22	1	29.85	0	0.00	29.70	1	4,073	0.02%
2022/07/08	0	0.00	5	27.40	27.40	-5	3,106	-0.16%
2022/07/05	5	26.20	0	0.00	26.30	5	2,977	0.17%
2022/06/15	0	0.00	5	28.20	28.05	-5	1,760	-0.28%
2022/06/14	0	0.00	5	28.20	28.15	-5	1,842	-0.27%
2022/06/09	0	0.00	2	27.85	27.75	-2	1,728	-0.12%
2022/06/08	2	27.40	5	27.25	27.10	-3	1,609	-0.19%
2022/06/06	5	26.55	4	26.73	26.60	1	1,658	0.06%
2022/06/02	5	26.80	4	26.75	26.65	1	1,661	0.06%
2022/06/01	0	0.00	4	26.50	26.45	-4	1,660	-0.24%
2022/05/31	1	26.45	0	0.00	26.40	1	1,677	0.06%
2022/05/30	5	26.25	2	26.05	26.50	3	1,671	0.18%
2022/05/26	13	25.58	30	25.34	25.90	-17	1,705	-1.00%
2022/05/25	0	0.00	2	25.50	25.40	-2	1,690	-0.12%
2022/05/19	2	24.45	0	0.00	24.40	2	1,891	0.11%
2022/05/16	0	0.00	1	23.05	23.05	-1	2,347	-0.04%
2022/05/03	1	23.05	0	0.00	23.10	1	2,501	0.04%
2022/04/21	5	24.50	0	0.00	24.50	5	2,860	0.17%
2022/04/07	1	25.05	0	0.00	24.90	1	3,985	0.03%
2022/04/06	5	26.00	0	0.00	25.80	5	4,275	0.12%
2022/03/08	1	23.70	0	0.00	23.55	1	4,670	0.02%
2022/03/07	2	25.00	0	0.00	24.80	2	4,639	0.04%
2022/02/22	1	25.95	0	0.00	25.85	1	4,351	0.02%
2022/02/18	1	27.25	0	0.00	27.20	1	4,619	0.02%
2022/02/14	2	26.13	0	0.00	26.10	2	4,724	0.04%
2022/02/08	3	26.70	0	0.00	26.75	3	4,760	0.06%
2022/02/07	2	26.80	0	0.00	26.65	2	4,887	0.04%
2022/01/13	0	0.00	1	27.80	27.70	-1	5,414	-0.02%
2022/01/03	0	0.00	5	28.90	28.50	-5	5,174	-0.10%
2021/12/29	1	28.65	1	28.35	28.55	0	4,837	0.00%
2021/12/08	1	25.75	0	0.00	25.60	1	5,915	0.02%
2021/11/30	5	26.50	0	0.00	26.40	5	6,272	0.08%
2021/11/25	1	27.20	0	0.00	26.75	1	6,335	0.02%
2021/11/11	0	0.00	6	27.10	26.80	-6	5,688	-0.11%
2021/10/29	1	27.70	0	0.00	27.80	1	5,863	0.02%
2021/10/01	4	26.54	0	0.00	26.55	4	5,962	0.07%
2021/09/30	2	27.75	0	0.00	27.75	2	5,796	0.03%
2021/09/29	0	0.00	1	28.80	28.30	-1	5,625	-0.02%
2021/09/17	0	0.00	1	25.35	25.20	-1	4,148	-0.02%
2021/09/10	0	0.00	5	27.10	26.90	-5	4,047	-0.12%
2021/09/08	1	27.30	0	0.00	26.35	1	3,970	0.03%
2021/09/03	1	27.90	0	0.00	27.70	1	3,735	0.03%
2021/08/30	0	0.00	4	27.05	26.60	-4	3,386	-0.12%
2021/08/23	0	0.00	7	23.10	23.05	-7	3,030	-0.23%
2021/08/11	9	24.28	0	0.00	24.00	9	2,896	0.31%
2021/08/04	0	0.00	10	28.15	27.60	-10	2,477	-0.40%
2021/08/02	30	27.95	0	0.00	28.10	30	2,336	1.28%
2021/07/29	10	24.36	5	25.10	25.10	5	1,825	0.27%
2021/07/28	5	23.15	0	0.00	23.70	5	1,765	0.28%
2021/07/23	0	0.00	26	25.60	25.20	-26	1,739	-1.49%
2021/07/21	6	23.42	0	0.00	23.35	6	1,577	0.38%
2021/07/19	0	0.00	1	23.65	24.85	-1	1,566	-0.06%
2021/07/16	1	24.05	24	23.68	23.80	-23	1,532	-1.50%
2021/07/15	24	23.50	0	0.00	24.50	24	1,480	1.62%
2021/07/14	5	21.75	0	0.00	22.30	5	1,353	0.37%
2021/07/08	3	22.45	0	0.00	22.35	3	1,470	0.20%
2021/07/06	0	0.00	2	22.70	22.65	-2	1,542	-0.13%
2021/07/05	0	0.00	1	22.70	22.85	-1	1,615	-0.06%
2021/07/01	0	0.00	3	22.70	22.55	-3	1,775	-0.17%
2021/06/21	15	22.82	0	0.00	22.90	15	2,014	0.74%
2021/05/19	0	0.00	1	22.50	22.55	-1	3,188	-0.03%
2021/05/11	2	24.00	0	0.00	23.15	2	3,236	0.06%
2021/05/06	0	0.00	1	24.65	24.65	-1	3,831	-0.03%
2021/05/03	1	26.85	0	0.00	26.20	1	3,880	0.03%
2021/04/29	1	26.85	1	27.05	27.15	0	3,896	0.00%
2021/04/26	0	0.00	1	26.95	26.70	-1	4,111	-0.02%
2021/04/23	1	26.60	0	0.00	26.60	1	4,347	0.02%
2021/04/14	0	0.00	8	27.35	28.00	-8	4,652	-0.17%
2021/04/13	0	0.00	80	28.75	28.15	-80	4,708	-1.70%
2021/04/12	10	29.30	33	29.24	28.60	-23	4,695	-0.49%
2021/04/09	48	29.21	0	0.00	29.00	48	4,678	1.03%
2021/04/08	60	28.70	0	0.00	28.85	60	4,623	1.30%
2021/04/07	2	27.90	5	28.10	28.05	-3	4,576	-0.07%
2021/04/06	3	27.53	1	27.55	27.55	2	4,543	0.04%
2021/03/31	1	27.00	0	0.00	27.20	1	4,545	0.02%
2021/03/17	3	28.00	0	0.00	27.90	3	4,447	0.07%
2021/03/15	0	0.00	7	27.90	27.85	-7	4,656	-0.15%
2021/02/17	3	23.65	0	0.00	24.25	3	6,075	0.05%
2021/01/29	5	23.55	0	0.00	23.50	5	6,210	0.08%
2021/01/25	2	23.50	0	0.00	23.55	2	6,259	0.03%
2021/01/22	0	0.00	3	23.65	24.00	-3	6,440	-0.05%
2021/01/15	2	25.35	0	0.00	24.50	2	7,472	0.03%
2021/01/13	1	26.10	0	0.00	26.00	1	7,644	0.01%
2021/01/12	4	28.24	0	0.00	27.25	4	7,628	0.05%
2021/01/05	0	0.00	1	30.60	30.55	-1	8,375	-0.01%
2020/12/25	1	29.05	0	0.00	29.20	1	9,453	0.01%
2020/12/23	0	0.00	5	29.30	29.30	-5	9,655	-0.05%
2020/12/22	1	28.95	0	0.00	28.25	1	10,782	0.01%
2020/12/21	4	28.99	0	0.00	29.30	4	11,007	0.04%
2020/12/09	0	0.00	2	30.10	30.75	-2	11,468	-0.02%
2020/12/02	2	28.85	0	0.00	28.45	2	11,930	0.02%
2020/11/26	0	0.00	4	29.50	29.45	-4	13,112	-0.03%
2020/11/25	1	30.70	0	0.00	29.40	1	13,214	0.01%
2020/11/24	0	0.00	3	30.85	30.50	-3	13,074	-0.02%
2020/11/19	0	0.00	2	30.50	31.00	-2	13,900	-0.01%
2020/11/18	4	32.55	1	35.20	32.55	3	13,522	0.02%
2020/11/17	1	36.15	0	0.00	36.15	1	13,395	0.01%
2020/11/13	0	0.00	11	36.50	36.50	-11	13,837	-0.08%
2020/11/09	0	0.00	9	37.13	37.25	-9	14,931	-0.06%
2020/10/30	1	36.55	7	38.08	36.55	-6	16,172	-0.04%
2020/10/29	8	36.83	9	37.44	37.95	-1	16,032	-0.01%
2020/10/28	24	37.98	6	36.93	37.05	18	15,940	0.11%
2020/10/27	11	36.18	7	36.64	36.85	4	15,541	0.03%
2020/10/26	4	36.40	2	36.30	36.30	2	15,581	0.01%
2020/10/23	0	0.00	19	34.66	36.00	-19	15,291	-0.12%
2020/10/22	0	0.00	28	33.66	33.00	-28	14,867	-0.19%
2020/10/20	23	32.38	5	32.65	32.40	18	14,543	0.12%
2020/10/19	16	32.74	5	33.15	32.65	11	14,460	0.08%
2020/10/16	40	32.88	75	32.81	33.15	-35	14,423	-0.24%
2020/10/14	20	33.11	10	32.78	32.30	10	14,049	0.07%
2020/10/13	39	31.99	0	0.00	31.75	39	13,853	0.28%
2020/10/12	17	31.33	17	31.60	32.20	0	13,665	0.00%
2020/10/08	5	30.10	0	0.00	30.00	5	13,393	0.04%
2020/10/07	10	30.03	3	30.00	30.00	7	13,332	0.05%
2020/10/06	5	30.15	0	0.00	29.90	5	13,297	0.04%
2020/10/05	10	29.50	20	29.32	29.60	-10	13,095	-0.08%
2020/09/30	12	27.38	12	27.75	28.30	0	13,009	0.00%
2020/09/29	19	27.50	15	27.60	27.60	4	12,981	0.03%
2020/09/25	122	30.34	120	30.10	27.15	2	12,999	0.02%	大買/大賣/
2020/09/24	71	28.73	76	28.56	29.00	-5	11,943	-0.04%
2020/09/23	35	28.37	35	28.30	28.20	0	11,760	0.00%
2020/09/22	1	27.55	14	27.65	27.95	-13	11,712	-0.11%
2020/09/21	10	27.80	0	0.00	27.80	10	11,732	0.09%
2020/09/18	12	27.89	11	28.20	28.20	1	11,688	0.01%
2020/09/17	0	0.00	27	27.36	28.10	-27	11,712	-0.23%
2020/09/16	15	26.64	26	26.92	26.80	-11	11,571	-0.10%
2020/09/15	0	0.00	30	26.93	26.50	-30	11,517	-0.26%
2020/09/11	55	26.56	40	27.03	26.00	15	11,235	0.13%
2020/09/10	38	27.30	0	0.00	26.90	38	11,123	0.34%
2020/09/09	26	27.46	10	27.40	27.50	16	11,045	0.14%
2020/09/08	16	27.72	16	27.24	27.10	0	10,906	0.00%
2020/09/07	13	29.60	8	29.50	28.70	5	10,716	0.05%
2020/09/04	0	0.00	1	29.75	29.60	-1	10,534	-0.01%
2020/09/03	11	29.41	15	28.65	29.00	-4	10,036	-0.04%
2020/09/02	1	27.25	23	27.53	28.00	-22	9,499	-0.23%
2020/09/01	28	27.31	18	27.00	27.00	10	9,447	0.11%
2020/08/31	15	26.90	13	27.00	27.20	2	9,337	0.02%
2020/08/28	0	0.00	28	26.16	26.50	-28	9,153	-0.31%
2020/08/26	17	27.03	1	26.40	25.75	16	8,866	0.18%
2020/08/25	3	25.60	1	26.05	26.05	2	8,134	0.02%
2020/08/21	2	23.80	0	0.00	23.50	2	7,980	0.03%
2020/08/20	30	25.21	0	0.00	23.40	30	7,820	0.38%
2020/08/18	3	24.10	5	25.22	25.80	-2	7,345	-0.03%
2020/08/17	0	0.00	1	25.90	25.10	-1	7,016	-0.01%
2020/08/13	1	24.10	1	25.00	23.85	0	6,448	0.00%
2020/08/12	0	0.00	9	23.32	24.00	-9	6,039	-0.15%
2020/08/11	9	23.80	5	24.80	21.90	4	5,662	0.07%
2020/08/06	5	19.15	0	0.00	19.35	5	4,793	0.10%
2020/07/30	0	0.00	1	17.75	17.95	-1	4,948	-0.02%
2020/07/24	0	0.00	1	16.30	16.65	-1	4,754	-0.02%
2020/07/22	1	16.55	0	0.00	16.70	1	4,742	0.02%
2020/07/09	3	18.90	0	0.00	18.65	3	4,420	0.07%
2020/07/02	1	18.35	0	0.00	18.35	1	3,850	0.03%
2020/06/03	0	0.00	5	17.40	17.45	-5	3,717	-0.13%
2020/05/29	0	0.00	3	17.58	17.35	-3	3,982	-0.08%
2020/05/28	5	17.10	0	0.00	16.90	5	3,864	0.13%
2020/05/14	0	0.00	5	17.25	17.05	-5	4,336	-0.12%
2020/05/13	5	17.30	6	17.29	17.35	-1	4,454	-0.02%
2020/05/11	3	17.50	0	0.00	17.50	3	4,161	0.07%
2020/05/08	0	0.00	2	17.20	17.30	-2	3,963	-0.05%
2020/05/06	6	16.85	0	0.00	16.95	6	3,715	0.16%
2020/04/17	0	0.00	1	15.35	15.00	-1	3,963	-0.03%
2020/04/16	1	14.55	0	0.00	14.60	1	3,991	0.03%
2020/02/05	0	15.45	0	0.00	15.50	0	2,700	0.00%
2020/01/15	0	16.55	0	0.00	16.60	0	2,449	0.00%
2020/01/10	0	16.20	0	0.00	16.30	0	2,313	0.00%
2019/11/05	0	0.00	1	16.20	16.25	-1	4,060	-0.02%
2019/11/04	0	0.00	1	15.60	15.60	-1	3,800	-0.03%
2019/10/29	0	0.00	10	15.65	15.45	-10	3,797	-0.26%
2019/10/28	1	15.85	0	0.00	15.70	1	3,788	0.03%
2019/10/23	0	0.00	1	15.50	15.50	-1	3,829	-0.03%
2019/10/18	10	15.61	0	0.00	15.65	10	3,816	0.26%
2019/10/14	0	0.00	2	15.35	15.35	-2	3,729	-0.05%
2019/10/01	0	0.00	1	14.75	14.75	-1	3,745	-0.03%
2019/09/27	3	15.00	0	0.00	14.70	3	3,850	0.08%
2019/09/26	1	15.20	0	0.00	15.15	1	3,809	0.03%
2019/09/19	1	15.35	1	15.35	15.35	0	3,772	0.00%
2019/09/18	1	15.50	0	0.00	15.45	1	3,768	0.03%
2019/09/12	2	15.95	0	0.00	15.95	2	3,731	0.05%
2019/09/11	0	0.00	1	15.55	15.65	-1	3,524	-0.03%
2019/09/06	0	0.00	2	15.75	15.75	-2	3,502	-0.06%
2019/08/30	0	0.00	2	15.65	15.70	-2	3,278	-0.06%
2019/08/28	2	15.28	1	15.40	15.30	1	3,071	0.03%
2019/08/27	5	15.52	1	15.60	15.60	4	3,023	0.13%
2019/08/23	3	15.50	5	15.68	15.55	-2	2,875	-0.07%
2019/08/22	2	16.30	0	0.00	15.90	2	2,778	0.07%
2019/08/20	0	0.00	1	14.45	14.45	-1	1,913	-0.05%
2019/08/19	2	13.90	0	0.00	14.00	2	1,780	0.11%
2019/08/08	0	0.00	2	14.15	14.15	-2	1,523	-0.13%
2019/08/01	1	13.90	1	14.05	14.15	0	1,719	0.00%
2019/07/30	2	14.10	0	0.00	14.30	2	1,811	0.11%
2019/07/11	0	0.00	11	14.90	14.85	-11	2,238	-0.49%
2019/07/05	10	15.56	0	0.00	15.65	10	3,035	0.33%
2019/07/04	3	15.65	0	0.00	15.70	3	2,984	0.10%
2019/07/01	0	0.00	9	14.80	14.75	-9	2,880	-0.31%
2019/06/28	2	14.80	0	0.00	14.80	2	2,897	0.07%
2019/06/27	0	0.00	1	14.85	14.85	-1	2,924	-0.03%
2019/06/24	3	14.85	0	0.00	14.95	3	3,000	0.10%
2019/06/21	4	14.85	0	0.00	14.90	4	3,081	0.13%
2019/06/20	0	0.00	1	14.75	14.80	-1	3,149	-0.03%
2019/06/17	1	15.10	0	0.00	14.75	1	3,152	0.03%
2019/06/14	1	14.75	0	0.00	14.75	1	3,128	0.03%
2018/05/29	0	0.00	1	11.15	10.90	-1	699	-0.14%
2018/04/13	1	11.75	0	0.00	11.70	1	949	0.11%