廣運 (6125)-土銀-士林券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.0
漲跌
▲3.4
漲幅
+3.88%
成交量
32,894張
產業
上櫃光電類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.4	91.50	91.00	-0.4	27,000	0.00%
2024/05/10	1.1	85.62	1	84.00	87.60	0.1	26,666	0.00%
2024/05/09	1	88.40	0.3	86.80	85.30	0.7	26,496	0.00%
2024/05/08	1.2	87.65	1	86.90	87.10	0.2	26,371	0.00%
2024/05/07	2	87.35	1	87.00	87.50	1	26,431	0.00%
2024/05/06	1	90.20	1	90.60	89.70	0	26,141	0.00%
2024/05/02	0	0.00	1	92.00	90.40	-1	25,535	0.00%
2024/04/30	0	0.00	1	92.50	91.70	-1	25,338	0.00%
2024/04/29	0	0.00	2	91.70	90.00	-2	24,846	-0.01%
2024/04/26	1	90.30	2.3	92.95	91.70	-1.3	24,454	-0.01%
2024/04/25	1	91.80	4	88.40	90.50	-3	23,795	-0.01%
2024/04/24	2	90.95	5	91.86	90.20	-3	23,062	-0.01%
2024/04/23	0.3	87.40	5	86.80	87.40	-4.7	21,598	-0.02%
2024/04/22	10	85.89	0	0.00	80.60	10	21,112	0.05%
2024/04/19	1.2	87.45	2	83.70	87.30	-0.8	20,636	0.00%
2024/04/16	1	76.10	1	74.90	77.30	0	19,260	0.00%
2024/04/15	0.1	79.10	0	0.00	78.20	0.1	19,208	0.00%
2024/04/12	1	80.10	0	0.00	80.00	1	19,133	0.01%
2024/04/10	1.2	82.76	0	0.00	82.40	1.2	19,007	0.01%
2024/04/08	2	84.90	6	82.80	84.00	-4	18,859	-0.02%
2024/04/02	5	81.60	0	0.00	80.80	5	19,179	0.03%
2024/04/01	0.1	83.70	0	0.00	83.00	0.1	19,042	0.00%
2024/03/29	2.3	84.06	4	86.30	82.80	-1.7	18,968	-0.01%
2024/03/28	2	84.00	2	86.00	84.50	0	18,697	0.00%
2024/03/27	5	86.08	0	0.00	84.00	5	18,565	0.03%
2024/03/26	0	0.00	85	90.00	82.70	-85	18,330	-0.46%
2024/03/25	0	0.00	1	87.50	88.40	-1	17,386	-0.01%
2024/03/22	1	78.50	0	0.00	80.40	1	16,422	0.01%
2024/03/20	15	78.90	0	0.00	78.60	15	16,230	0.09%
2024/03/14	20	78.60	0	0.00	78.90	20	15,772	0.13%
2024/03/12	0	0.00	1	83.30	83.70	-1	15,019	-0.01%
2024/03/11	20	78.70	0	0.00	79.30	20	14,608	0.14%
2024/03/07	3	87.93	1	86.10	86.10	2	13,955	0.01%
2024/03/05	30	87.60	0	0.00	87.50	30	12,482	0.24%
2024/03/04	1	88.70	0	0.00	87.60	1	12,213	0.01%
2024/03/01	0	0.00	1	87.20	86.70	-1	11,521	-0.01%
2024/02/27	3	79.83	0	0.00	77.50	3	9,867	0.03%
2024/02/26	1	80.30	0	0.00	81.10	1	9,308	0.01%
2024/02/05	0	0.00	1	61.80	62.00	-1	7,877	-0.01%
2024/02/02	0	0.00	2	62.50	62.90	-2	7,844	-0.03%
2024/01/30	1	61.80	0	0.00	60.90	1	7,706	0.01%
2024/01/22	0	0.00	1	61.50	62.40	-1	7,548	-0.01%
2024/01/05	1	60.60	0	0.00	59.80	1	7,249	0.01%
2023/12/29	0	0.00	3	63.70	63.00	-3	7,191	-0.04%
2023/12/28	1.3	58.95	0	0.00	60.80	1.3	6,667	0.02%
2023/12/21	1	56.80	0	0.00	56.80	1	6,822	0.01%
2023/12/14	1	58.60	0	0.00	58.60	1	7,037	0.01%
2023/11/30	0	0.00	2	62.30	62.90	-2	7,028	-0.03%
2023/11/28	2	61.50	0	0.00	62.00	2	7,004	0.03%
2023/11/23	0	0.00	1	63.00	62.20	-1	6,995	-0.01%
2023/11/21	1	62.60	1	62.00	62.00	0	6,825	0.00%
2023/11/20	0	0.00	1	58.30	61.30	-1	6,627	-0.02%
2023/11/14	0	0.00	0.1	50.80	50.60	-0.1	7,693	0.00%
2023/11/08	2	53.35	0	0.00	53.30	2	8,840	0.02%
2023/10/31	0	0.00	5	50.60	49.85	-5	10,723	-0.05%
2023/10/06	0	0.00	1	64.00	63.90	-1	14,856	-0.01%
2023/09/28	0.1	64.50	0	0.00	64.20	0.1	15,080	0.00%
2023/09/21	1	59.80	0	0.00	59.50	1	15,359	0.01%
2023/09/18	0	0.00	1	62.60	61.80	-1	16,630	-0.01%
2023/09/14	1	63.20	0	0.00	63.10	1	17,006	0.01%
2023/09/13	1	62.30	0	0.00	62.70	1	16,985	0.01%
2023/09/08	2	75.85	0	0.00	75.50	2	17,221	0.01%
2023/09/07	0	0.00	1	79.50	78.20	-1	17,673	-0.01%
2023/09/06	0	0.00	2	79.00	78.90	-2	17,953	-0.01%
2023/09/01	0	0.00	3	79.13	78.90	-3	19,801	-0.02%
2023/08/30	1	77.20	2	78.30	77.20	-1	20,991	0.00%
2023/08/29	0	0.00	1	76.20	76.70	-1	21,199	0.00%
2023/08/28	7	77.11	0	0.00	75.40	7	21,261	0.03%
2023/08/24	2	81.15	0	0.00	80.90	2	21,174	0.01%
2023/08/22	4	83.03	26	82.36	84.00	-22	20,851	-0.11%
2023/08/21	0	0.00	1	79.50	79.50	-1	20,219	0.00%
2023/08/18	21	74.95	1	73.80	72.30	20	19,950	0.10%
2023/08/14	0	0.00	5	71.88	71.30	-5	18,967	-0.03%
2023/08/11	3	70.10	2	71.10	69.80	1	18,584	0.01%
2023/08/10	1	69.80	5	68.66	67.00	-4	18,311	-0.02%
2023/08/09	0	0.00	1	71.50	70.60	-1	18,094	-0.01%
2023/08/07	1	72.40	0	0.00	72.40	1	17,630	0.01%
2023/08/04	1	68.60	0	0.00	68.30	1	17,160	0.01%
2023/08/02	5	72.12	0	0.00	69.30	5	16,808	0.03%
2023/08/01	1	76.60	1	80.00	76.90	0	16,673	0.00%
2023/07/31	1	77.50	2	77.65	77.50	-1	16,440	-0.01%
2023/07/28	2	84.00	1	83.40	83.30	1	15,957	0.01%
2023/07/27	3	84.40	0	0.00	84.10	3	15,570	0.02%
2023/07/26	1	89.00	15	90.53	86.30	-14	14,726	-0.10%
2023/07/25	1	99.60	1	106.00	95.80	0	14,249	0.00%
2023/07/24	0	0.00	1	106.00	103.50	-1	13,605	-0.01%
2023/07/10	3	77.60	0	0.00	76.50	3	13,250	0.02%
2023/07/07	2	84.40	0	0.00	83.00	2	13,183	0.02%
2023/07/05	2	81.60	3	80.57	81.30	-1	13,003	-0.01%
2023/07/04	8	80.31	0	0.00	81.80	8	13,031	0.06%
2023/07/03	4	75.60	0	0.00	75.60	4	12,877	0.03%
2023/06/28	0	0.00	1	60.50	62.10	-1	12,731	-0.01%
2023/06/27	0	0.00	1	62.50	58.80	-1	12,580	-0.01%
2023/06/21	0	0.00	8	63.33	63.50	-8	11,328	-0.07%
2023/06/15	1	45.85	0	0.00	46.05	1	10,667	0.01%
2023/06/14	2	45.60	0	0.00	46.00	2	10,499	0.02%
2023/06/12	1	44.65	2	42.65	42.75	-1	9,884	-0.01%
2023/06/09	0	0.00	1	45.50	44.70	-1	9,545	-0.01%
2023/06/08	0	0.00	6.1	43.21	42.30	-6.1	8,808	-0.07%
2023/06/07	6	42.16	0	0.00	42.20	6	8,347	0.07%
2023/06/06	2	41.00	1	40.85	41.60	1	7,586	0.01%
2023/06/02	0	0.00	2	37.75	37.75	-2	6,135	-0.03%
2023/06/01	1	33.40	1	34.35	34.35	0	5,841	0.00%
2023/05/30	2	34.75	0	0.00	34.60	2	5,527	0.04%
2023/05/29	2	34.30	5	34.75	35.10	-3	5,297	-0.06%
2023/03/15	0	0.00	5	29.70	29.35	-5	2,328	-0.21%
2023/03/14	1	27.65	0	0.00	28.05	1	2,136	0.05%
2023/03/09	4	28.65	4	29.05	28.60	0	2,265	0.00%
2023/03/07	2	28.05	0	0.00	28.00	2	2,162	0.09%
2023/03/03	2	27.60	0	0.00	27.55	2	2,134	0.09%
2023/02/09	0	0.00	10	27.25	27.15	-10	2,124	-0.47%
2022/12/05	10	27.10	0	0.00	27.35	10	3,350	0.30%
2022/10/14	1	25.10	0	0.00	25.45	1	6,192	0.02%
2022/09/28	0	0.00	1	27.75	27.10	-1	6,613	-0.02%
2022/09/27	0	0.00	1	29.10	29.00	-1	6,779	-0.01%
2022/09/22	1	31.30	1	31.00	31.55	0	6,956	0.00%
2022/09/20	2	31.78	1	31.70	31.85	1	7,069	0.01%
2022/09/15	0	0.00	1	33.30	32.50	-1	7,191	-0.01%
2022/09/12	0	0.00	15	33.25	32.65	-15	7,037	-0.21%
2022/09/05	2	32.90	2	32.60	32.55	0	6,985	0.00%
2022/09/02	3	32.30	5	32.59	32.50	-2	6,875	-0.03%
2022/09/01	15	33.03	0	0.00	32.90	15	6,832	0.22%
2022/08/31	0	0.00	2	33.23	33.40	-2	6,709	-0.03%
2022/08/30	1	32.35	0	0.00	32.70	1	6,537	0.02%
2022/08/25	0	0.00	1	32.10	32.05	-1	6,172	-0.02%
2022/08/23	2	31.70	0	0.00	31.35	2	5,778	0.03%
2022/08/15	0	0.00	1	30.40	30.50	-1	5,074	-0.02%
2022/08/11	2	30.00	2	29.85	29.85	0	4,987	0.00%
2022/07/28	0	0.00	1	30.30	30.30	-1	4,297	-0.02%
2022/06/30	0	0.00	1	31.20	30.35	-1	2,549	-0.04%
2022/06/27	0	0.00	1	30.10	30.05	-1	2,151	-0.05%
2022/05/17	0	0.00	10	23.60	23.90	-10	2,300	-0.43%
2022/05/05	0	0.00	2	23.90	24.00	-2	2,439	-0.08%
2022/04/25	0	0.00	4	23.88	23.85	-4	2,750	-0.15%
2022/03/30	0	0.00	1	26.40	26.40	-1	4,643	-0.02%
2022/03/18	0	0.00	5	26.30	26.30	-5	4,784	-0.10%
2022/03/03	0	0.00	1	26.00	25.80	-1	4,610	-0.02%
2022/02/23	0	0.00	1	26.85	26.85	-1	4,378	-0.02%
2022/02/21	0	0.00	5	26.60	26.55	-5	4,480	-0.11%
2022/02/17	1	27.05	0	0.00	26.70	1	4,659	0.02%
2022/02/07	13	26.36	0	0.00	26.65	13	4,887	0.27%
2022/01/26	15	25.95	0	0.00	26.00	15	4,919	0.30%
2022/01/21	2	27.10	0	0.00	27.10	2	5,563	0.04%
2022/01/17	4	27.90	0	0.00	27.85	4	5,477	0.07%
2022/01/10	0	0.00	1	28.50	28.70	-1	5,401	-0.02%
2021/12/27	0	0.00	2	27.15	27.00	-2	4,368	-0.05%
2021/12/14	0	0.00	8	26.10	26.05	-8	5,917	-0.14%
2021/12/10	8	26.50	0	0.00	26.40	8	5,943	0.13%
2021/12/03	1	26.30	0	0.00	26.35	1	6,066	0.02%
2021/11/26	0	0.00	2	26.30	26.30	-2	6,328	-0.03%
2021/11/15	2	28.00	0	0.00	28.25	2	5,960	0.03%
2021/11/01	0	0.00	1	27.90	27.65	-1	5,992	-0.02%
2021/10/29	1	27.35	0	0.00	27.80	1	5,863	0.02%
2021/10/18	1	26.30	0	0.00	26.25	1	6,207	0.02%
2021/10/15	0	0.00	1	27.00	26.90	-1	6,202	-0.02%
2021/10/07	1	26.75	0	0.00	26.75	1	6,188	0.02%
2021/09/27	0	0.00	2	29.13	28.55	-2	5,168	-0.04%
2021/09/24	1	27.50	2	27.05	27.85	-1	4,704	-0.02%
2021/09/17	0	0.00	1	25.25	25.20	-1	4,148	-0.02%
2021/09/16	1	26.15	1	25.60	25.50	0	4,137	0.00%
2021/09/15	1	25.95	1	25.20	26.50	0	4,097	0.00%
2021/09/08	2	26.63	0	0.00	26.35	2	3,970	0.05%
2021/09/03	0	0.00	3	27.27	27.70	-3	3,735	-0.08%
2021/09/02	2	27.03	1	27.60	26.85	1	3,561	0.03%
2021/08/10	1	25.35	0	0.00	25.35	1	2,843	0.04%
2021/08/06	0	0.00	1	28.00	28.15	-1	2,582	-0.04%
2021/05/26	0	0.00	2	22.80	23.00	-2	3,064	-0.07%
2021/05/25	0	0.00	2	22.80	22.50	-2	3,087	-0.06%
2021/05/20	2	22.15	0	0.00	22.05	2	3,163	0.06%
2021/05/19	2	22.00	0	0.00	22.55	2	3,188	0.06%
2021/05/14	1	21.30	0	0.00	21.10	1	3,230	0.03%
2021/04/21	0	27.35	0	0.00	27.35	0	4,492	0.00%
2021/04/19	1	27.30	0	0.00	27.35	1	4,664	0.02%
2021/04/14	1	27.70	0	0.00	28.00	1	4,652	0.02%
2021/04/12	0	0.00	2	29.00	28.60	-2	4,695	-0.04%
2021/04/09	2	29.25	2	29.00	29.00	0	4,678	0.00%
2021/04/08	1	28.80	2	28.78	28.85	-1	4,623	-0.02%
2021/04/07	0	0.00	1	28.20	28.05	-1	4,576	-0.02%
2021/04/06	0	0.00	1	27.50	27.55	-1	4,543	-0.02%
2021/04/01	1	27.00	0	0.00	26.90	1	4,543	0.02%
2021/03/31	1	26.95	0	0.00	27.20	1	4,545	0.02%
2021/03/30	1	27.45	0	0.00	27.40	1	4,525	0.02%
2021/03/29	0	0.00	20	27.90	27.70	-20	4,484	-0.45%
2021/03/26	1	27.15	0	0.00	27.55	1	4,486	0.02%
2021/03/24	20	27.05	0	0.00	27.05	20	4,528	0.44%
2021/03/23	2	27.43	0	0.00	27.10	2	4,538	0.04%
2021/03/22	1	28.70	0	0.00	28.45	1	4,594	0.02%
2021/03/16	0	0.00	3	27.90	28.25	-3	4,543	-0.07%
2021/03/15	0	0.00	28	27.90	27.85	-28	4,656	-0.60%
2021/03/05	28	27.40	0	0.00	27.60	28	4,795	0.58%
2021/02/19	0	0.00	1	25.10	25.70	-1	5,983	-0.02%
2021/02/18	0	0.00	1	25.50	25.50	-1	6,045	-0.02%
2021/02/03	0	0.00	1	23.75	23.85	-1	6,183	-0.02%
2021/02/02	0	0.00	1	23.50	23.60	-1	6,271	-0.02%
2021/02/01	4	22.86	0	0.00	22.50	4	6,330	0.06%
2021/01/29	0	0.00	10	23.40	23.50	-10	6,210	-0.16%
2021/01/28	1	23.80	0	0.00	23.55	1	6,283	0.02%
2021/01/27	11	23.59	0	0.00	23.60	11	6,041	0.18%
2021/01/25	1	23.50	0	0.00	23.55	1	6,259	0.02%
2021/01/20	0	0.00	10	23.65	23.50	-10	7,039	-0.14%
2021/01/19	10	24.90	0	0.00	24.45	10	7,090	0.14%
2021/01/15	2	26.10	0	0.00	24.50	2	7,472	0.03%
2021/01/13	5	26.22	0	0.00	26.00	5	7,644	0.07%
2021/01/12	1	27.60	0	0.00	27.25	1	7,628	0.01%
2021/01/08	1	30.20	1	29.70	29.15	0	7,931	0.00%
2021/01/07	0	0.00	3	29.35	29.40	-3	8,027	-0.04%
2021/01/04	1	30.40	0	0.00	30.50	1	8,670	0.01%
2020/12/31	0	0.00	1	30.05	30.15	-1	8,758	-0.01%
2020/12/30	2	30.00	0	0.00	30.05	2	8,843	0.02%
2020/12/24	1	29.30	0	0.00	29.40	1	9,529	0.01%
2020/12/21	0	0.00	1	29.20	29.30	-1	11,007	-0.01%
2020/12/16	0	0.00	2	31.00	30.15	-2	11,178	-0.02%
2020/12/11	0	0.00	1	29.60	29.15	-1	11,322	-0.01%
2020/12/03	1	28.60	0	0.00	28.80	1	11,760	0.01%
2020/12/01	1	28.30	0	0.00	29.35	1	12,367	0.01%
2020/11/30	2	28.83	0	0.00	28.60	2	12,822	0.02%
2020/11/27	0	0.00	1	28.85	29.15	-1	13,012	-0.01%
2020/11/26	0	0.00	6	29.60	29.45	-6	13,112	-0.05%
2020/11/24	1	30.90	0	0.00	30.50	1	13,074	0.01%
2020/11/20	1	31.20	4	31.60	30.80	-3	13,861	-0.02%
2020/11/19	3	31.32	0	0.00	31.00	3	13,900	0.02%
2020/11/18	5	33.98	0	0.00	32.55	5	13,522	0.04%
2020/11/17	0	0.00	4	36.53	36.15	-4	13,395	-0.03%
2020/11/16	1	37.05	0	0.00	36.80	1	13,678	0.01%
2020/11/12	1	35.90	0	0.00	36.15	1	14,144	0.01%
2020/11/10	1	36.00	1	37.20	36.15	0	14,618	0.00%
2020/11/09	0	0.00	4	37.20	37.25	-4	14,931	-0.03%
2020/11/06	0	0.00	9	36.15	36.15	-9	15,233	-0.06%
2020/11/05	0	0.00	5	36.85	36.75	-5	15,914	-0.03%
2020/11/04	1	37.00	1	37.00	36.80	0	15,893	0.00%
2020/11/03	1	36.10	0	0.00	37.20	1	16,057	0.01%
2020/11/02	1	36.75	0	0.00	36.10	1	16,099	0.01%
2020/10/29	7	37.02	6	37.40	37.95	1	16,032	0.01%
2020/10/28	2	36.85	0	0.00	37.05	2	15,940	0.01%
2020/10/26	0	0.00	5	36.64	36.30	-5	15,581	-0.03%
2020/10/23	10	35.35	1	34.30	36.00	9	15,291	0.06%
2020/10/22	4	33.70	0	0.00	33.00	4	14,867	0.03%
2020/10/20	2	32.38	0	0.00	32.40	2	14,543	0.01%
2020/10/19	1	32.75	0	0.00	32.65	1	14,460	0.01%
2020/10/16	7	32.42	0	0.00	33.15	7	14,423	0.05%
2020/10/14	2	32.15	0	0.00	32.30	2	14,049	0.01%
2020/10/13	3	31.90	0	0.00	31.75	3	13,853	0.02%
2020/10/12	0	0.00	2	31.00	32.20	-2	13,665	-0.01%
2020/09/25	8	28.67	6	30.55	27.15	2	12,999	0.02%
2020/09/21	0	0.00	1	27.85	27.80	-1	11,732	-0.01%
2020/09/14	1	24.80	0	0.00	26.15	1	11,405	0.01%
2020/09/04	1	28.30	0	0.00	29.60	1	10,534	0.01%
2020/08/31	2	26.75	0	0.00	27.20	2	9,337	0.02%
2020/08/25	0	0.00	1	25.00	26.05	-1	8,134	-0.01%
2020/08/18	0	0.00	1	25.30	25.80	-1	7,345	-0.01%
2020/08/06	0	0.00	3	19.47	19.35	-3	4,793	-0.06%
2020/08/03	0	0.00	8	18.20	18.30	-8	4,731	-0.17%
2020/07/31	0	0.00	9	18.00	17.95	-9	4,808	-0.19%
2020/07/30	2	17.85	4	17.83	17.95	-2	4,948	-0.04%
2020/07/29	0	0.00	2	17.00	17.00	-2	4,785	-0.04%
2020/07/22	0	0.00	4	16.63	16.70	-4	4,742	-0.08%
2020/07/16	0	0.00	6	15.95	16.10	-6	4,610	-0.13%
2020/07/10	0	0.00	2	16.80	16.60	-2	4,545	-0.04%
2020/07/09	0	0.00	14	18.79	18.65	-14	4,420	-0.32%
2020/07/06	0	0.00	4	19.23	19.40	-4	4,033	-0.10%
2020/07/03	0	0.00	2	18.90	18.80	-2	3,932	-0.05%
2020/07/02	0	0.00	3	18.30	18.35	-3	3,850	-0.08%
2020/07/01	0	0.00	13	18.20	18.10	-13	3,798	-0.34%
2020/06/24	23	17.74	0	0.00	17.65	23	3,654	0.63%
2020/06/17	0	0.00	2	17.15	17.10	-2	3,611	-0.06%
2020/06/12	3	16.60	0	0.00	16.70	3	3,732	0.08%
2020/06/10	2	17.40	2	17.40	17.35	0	3,742	0.00%
2020/06/08	4	17.80	2	17.95	17.85	2	3,848	0.05%
2020/06/02	2	17.25	0	0.00	17.30	2	3,723	0.05%
2020/05/29	0	0.00	2	17.40	17.35	-2	3,982	-0.05%
2020/05/22	0	0.00	3	17.07	16.80	-3	3,909	-0.08%
2020/05/18	5	17.10	5	16.95	16.85	0	4,128	0.00%
2020/05/15	12	17.09	10	16.75	16.85	2	4,230	0.05%
2020/05/14	5	17.15	5	17.10	17.05	0	4,336	0.00%
2020/05/13	7	17.54	2	17.45	17.35	5	4,454	0.11%
2020/05/12	14	16.71	5	16.65	16.75	9	4,257	0.21%
2020/05/11	4	17.75	10	17.80	17.50	-6	4,161	-0.14%
2020/05/07	1	17.00	0	0.00	17.40	1	3,873	0.03%
2020/05/06	15	16.56	8	16.83	16.95	7	3,715	0.19%
2020/04/29	15	15.43	0	0.00	15.35	15	3,549	0.42%
2020/04/27	0	0.00	3	15.00	15.00	-3	3,618	-0.08%
2020/04/22	1	14.35	0	0.00	14.40	1	3,765	0.03%
2020/04/20	2	14.80	0	0.00	14.85	2	3,839	0.05%
2020/04/17	0	0.00	4	14.95	15.00	-4	3,963	-0.10%
2020/04/10	3	14.45	0	0.00	14.50	3	4,154	0.07%
2020/04/08	1	14.40	0	0.00	14.50	1	4,304	0.02%
2020/04/06	1	14.25	0	0.00	14.30	1	4,465	0.02%
2020/04/01	0	0.00	2	14.40	14.50	-2	4,451	-0.04%
2020/03/24	1	13.80	0	0.00	14.00	1	4,310	0.02%
2020/03/20	0	0.00	1	14.00	13.75	-1	4,208	-0.02%
2020/03/19	5	12.90	0	0.00	12.75	5	4,143	0.12%
2020/03/16	0	0.00	3	14.60	14.35	-3	3,994	-0.08%
2020/03/13	4	13.65	0	0.00	14.10	4	3,956	0.10%
2020/03/12	4	15.28	0	0.00	15.15	4	3,859	0.10%
2020/03/11	4	16.11	0	0.00	15.95	4	3,778	0.11%
2020/03/10	1	15.80	0	0.00	16.40	1	3,750	0.03%
2020/03/09	2	16.55	0	0.00	15.95	2	3,708	0.05%
2020/03/06	1	16.70	0	0.00	16.75	1	3,635	0.03%
2020/03/05	1	17.00	0	0.00	16.95	1	3,607	0.03%
2020/03/02	3	16.13	0	0.00	15.90	3	3,272	0.09%
2020/02/25	0	0.00	3	16.50	16.80	-3	3,109	-0.10%
2020/02/19	2	17.00	0	0.00	17.10	2	2,859	0.07%
2020/02/18	0	0.00	1	17.50	17.20	-1	2,789	-0.04%
2020/02/17	0	0.00	1	16.95	17.20	-1	2,656	-0.04%
2020/02/14	0	0.00	20	16.64	16.75	-20	2,508	-0.80%
2020/02/11	1	15.80	0	0.00	15.80	1	2,364	0.04%
2020/02/03	2	15.40	0	0.00	15.80	2	2,657	0.08%
2020/01/31	20	15.48	0	0.00	15.70	20	2,627	0.76%
2020/01/15	0	0.00	2	16.55	16.60	-2	2,449	-0.08%
2020/01/09	2	15.95	0	0.00	16.00	2	2,221	0.09%
2020/01/03	0	0.00	1	16.20	15.95	-1	2,108	-0.05%
2020/01/02	1	16.30	2	16.30	16.20	-1	2,077	-0.05%
2019/12/30	0	0.00	13	15.90	15.85	-13	1,928	-0.67%
2019/11/18	3	15.05	0	0.00	14.90	3	3,878	0.08%
2019/11/12	0	0.00	10	15.20	15.20	-10	4,098	-0.24%
2019/10/17	2	15.65	0	0.00	15.65	2	3,808	0.05%
2019/10/14	0	0.00	1	15.40	15.35	-1	3,729	-0.03%
2019/10/09	11	14.94	0	0.00	15.05	11	3,687	0.30%
2019/08/22	0	0.00	10	15.75	15.90	-10	2,778	-0.36%
2019/08/20	10	14.70	0	0.00	14.45	10	1,913	0.52%
2019/05/30	0	0.00	1	14.20	14.10	-1	2,993	-0.03%
2019/05/21	1	13.45	0	0.00	13.40	1	2,868	0.03%
2019/05/09	0	0.00	1	14.55	14.65	-1	2,620	-0.04%
2019/05/03	0	0.00	5	14.55	14.35	-5	2,397	-0.21%
2019/04/30	1	14.25	5	14.25	14.35	-4	2,350	-0.17%
2019/04/23	0	0.00	2	14.85	14.45	-2	2,161	-0.09%
2019/04/19	0	0.00	1	15.90	16.20	-1	1,943	-0.05%
2019/04/17	1	14.75	0	0.00	14.90	1	1,679	0.06%
2019/04/15	21	14.41	0	0.00	15.10	21	1,442	1.46%
2019/04/12	1	13.50	20	13.75	14.15	-19	1,168	-1.63%
2019/04/11	20	13.00	0	0.00	13.00	20	910	2.20%