廣運 (6125)-土銀-彰化券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.1
漲跌
▼0.4
漲幅
-0.46%
成交量
7,168張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	87.17	6	87.62	87.10	0	26,371	0.00%
2024/05/07	6	89.90	56	87.37	87.50	-50	26,431	-0.19%
2024/05/06	57	90.27	7	89.99	89.70	50	26,141	0.19%
2024/05/03	5	92.70	26.2	93.57	89.50	-21.2	25,882	-0.08%
2024/05/02	11	91.89	1	90.80	90.40	10	25,535	0.04%
2024/04/30	13	92.52	3	91.80	91.70	10	25,338	0.04%
2024/04/29	9	94.00	44	93.47	90.00	-35	24,846	-0.14%
2024/04/26	14.2	92.54	11	92.95	91.70	3.2	24,454	0.01%
2024/04/25	12	90.02	78.2	89.13	90.50	-66.2	23,795	-0.28%
2024/04/24	13	90.94	14	91.09	90.20	-1	23,062	0.00%
2024/04/23	2	83.65	2	84.20	87.40	0	21,598	0.00%
2024/04/22	36	85.07	5	85.88	80.60	31	21,112	0.15%
2024/04/19	14	86.36	12	87.17	87.30	2	20,636	0.01%
2024/04/17	0	0.00	1	82.70	85.00	-1	19,670	-0.01%
2024/04/16	1	75.00	0	0.00	77.30	1	19,260	0.01%
2024/04/12	11	80.89	9	79.88	80.00	2	19,133	0.01%
2024/04/10	0	0.00	1	82.40	82.40	-1	19,007	-0.01%
2024/04/09	2	84.15	1.1	83.78	84.50	0.9	18,905	0.00%
2024/04/03	0.1	82.00	1	82.00	81.20	-0.9	19,123	0.00%
2024/04/02	2	81.05	0	0.00	80.80	2	19,179	0.01%
2024/04/01	2	84.00	0	0.00	83.00	2	19,042	0.01%
2024/03/29	0	0.00	6	86.10	82.80	-6	18,968	-0.03%
2024/03/28	19	85.11	10	84.70	84.50	9	18,697	0.05%
2024/03/27	2	85.00	1	86.10	84.00	1	18,565	0.01%
2024/03/26	29.2	86.10	4	89.93	82.70	25.2	18,330	0.14%
2024/03/25	40	85.49	32	86.48	88.40	8	17,386	0.05%
2024/03/21	0	0.00	4	79.60	79.00	-4	16,345	-0.02%
2024/03/20	4	79.10	0	0.00	78.60	4	16,230	0.02%
2024/03/19	3	80.00	3	79.00	78.90	0	16,135	0.00%
2024/03/18	3	80.80	4	81.12	81.50	-1	16,027	-0.01%
2024/03/15	2	79.70	2	79.40	80.00	0	15,920	0.00%
2024/03/14	10	79.41	10	79.26	78.90	0	15,772	0.00%
2024/03/13	6.2	79.70	6	80.13	81.70	0.2	15,553	0.00%
2024/03/12	6	81.20	7	81.99	83.70	-1	15,019	-0.01%
2024/03/08	13	85.91	2	81.55	77.80	11	14,227	0.08%
2024/03/07	21	90.42	3.3	88.18	86.10	17.7	13,955	0.13%
2024/03/06	1	92.00	31	90.52	91.50	-30	13,398	-0.22%
2024/03/05	18	88.06	60	87.70	87.50	-42	12,482	-0.34%
2024/03/04	76	90.62	0.4	88.60	87.60	75.6	12,213	0.62%
2024/03/01	0.3	88.40	2	86.40	86.70	-1.7	11,521	-0.01%
2024/02/29	0	0.00	4	83.98	85.20	-4	10,326	-0.04%
2024/02/27	3	82.30	1	83.60	77.50	2	9,867	0.02%
2024/02/26	2	79.25	8	79.56	81.10	-6	9,308	-0.06%
2024/02/23	0	0.00	2	76.70	73.80	-2	9,099	-0.02%
2024/02/22	3.3	77.64	0	0.00	76.50	3.3	9,437	0.03%
2024/02/21	10	75.90	1	77.60	77.40	9	9,754	0.09%
2024/02/20	0	0.00	1	73.30	74.70	-1	9,647	-0.01%
2024/02/19	3.1	74.63	0	0.00	74.70	3.1	9,466	0.03%
2024/02/16	2	66.20	6	67.45	70.80	-4	8,888	-0.05%
2024/02/15	3	66.17	10	64.40	66.20	-7	8,301	-0.08%
2024/02/01	0	0.00	1	61.40	61.50	-1	7,767	-0.01%
2024/01/23	2.7	61.32	0	0.00	60.80	2.7	7,604	0.04%
2024/01/16	0	0.00	10	60.20	60.20	-10	7,338	-0.14%
2024/01/15	1	60.70	1	60.00	60.00	0	7,324	0.00%
2024/01/10	10	57.80	0	0.00	58.00	10	7,240	0.14%
2023/12/29	8	63.91	16	63.50	63.00	-8	7,191	-0.11%
2023/12/28	16	59.00	0	0.00	60.80	16	6,667	0.24%
2023/12/15	1	58.60	0	0.00	58.20	1	6,999	0.01%
2023/12/11	1	60.30	0	0.00	61.30	1	7,083	0.01%
2023/11/30	1	62.90	2	62.80	62.90	-1	7,028	-0.01%
2023/11/29	2	63.20	0	0.00	61.90	2	7,005	0.03%
2023/11/28	1	61.70	1	61.80	62.00	0	7,004	0.00%
2023/11/24	0.2	62.80	1	62.90	63.30	-0.8	7,123	-0.01%
2023/11/23	1	63.80	1	62.20	62.20	0	6,995	0.00%
2023/11/22	1	59.50	3	60.40	59.60	-2	6,820	-0.03%
2023/11/21	3	62.37	0	0.00	62.00	3	6,825	0.04%
2023/11/20	6	57.83	5	61.00	61.30	1	6,627	0.02%
2023/11/17	0	0.00	9	52.00	55.80	-9	6,516	-0.14%
2023/11/16	9	50.57	0	0.00	50.80	9	7,145	0.13%
2023/11/15	0	0.00	18	50.90	50.20	-18	7,392	-0.24%
2023/11/10	2	51.40	0	0.00	50.70	2	8,244	0.02%
2023/11/09	2	50.40	0	0.00	49.85	2	8,532	0.02%
2023/11/01	12	50.83	15	50.60	51.10	-3	10,308	-0.03%
2023/10/24	0	0.00	2	55.00	55.90	-2	13,073	-0.02%
2023/10/23	0	0.00	2	55.30	54.60	-2	13,559	-0.01%
2023/10/12	11	60.03	0	0.00	60.50	11	14,944	0.07%
2023/10/11	2	59.10	0	0.00	59.50	2	14,940	0.01%
2023/10/05	6	64.45	0	0.00	63.70	6	14,871	0.04%
2023/10/03	0	0.00	2	64.60	62.60	-2	14,915	-0.01%
2023/10/02	0	0.00	13	65.76	64.80	-13	15,031	-0.09%
2023/09/28	12	64.73	4	63.10	64.20	8	15,080	0.05%
2023/09/27	0	0.00	11	61.45	62.00	-11	15,038	-0.07%
2023/09/25	0	0.00	8	62.40	61.90	-8	15,227	-0.05%
2023/09/20	15	61.14	5	61.48	60.50	10	15,458	0.06%
2023/09/19	5	61.30	0	0.00	60.70	5	15,624	0.03%
2023/09/15	0	0.00	5	63.52	63.40	-5	17,029	-0.03%
2023/09/14	10	63.43	0	0.00	63.10	10	17,006	0.06%
2023/09/13	1	62.20	0	0.00	62.70	1	16,985	0.01%
2023/09/12	1.1	61.61	0	0.00	61.50	1.1	17,199	0.01%
2023/09/11	2	68.30	0	0.00	68.00	2	17,018	0.01%
2023/09/07	0	0.00	4	79.80	78.20	-4	17,673	-0.02%
2023/09/06	12	78.86	5	79.30	78.90	7	17,953	0.04%
2023/09/05	1	77.70	0	0.00	77.50	1	18,626	0.01%
2023/09/01	0	0.00	2	79.60	78.90	-2	19,801	-0.01%
2023/08/29	0	0.00	20	76.70	76.70	-20	21,199	-0.09%
2023/08/28	20	77.25	15	76.07	75.40	5	21,261	0.02%
2023/08/25	12	80.43	6	80.65	80.60	6	21,124	0.03%
2023/08/24	23	83.92	30	82.67	80.90	-7	21,174	-0.03%
2023/08/23	1	80.90	1	85.00	81.50	0	21,170	0.00%
2023/08/22	18	83.77	7	83.84	84.00	11	20,851	0.05%
2023/08/21	1	79.50	6	78.90	79.50	-5	20,219	-0.02%
2023/08/18	17	74.81	10	72.30	72.30	7	19,950	0.04%
2023/08/17	11	75.11	22	74.45	75.70	-11	19,720	-0.06%
2023/08/15	13	72.66	7	72.07	71.80	6	19,275	0.03%
2023/08/14	5	71.48	6	71.47	71.30	-1	18,967	-0.01%
2023/08/11	7	70.01	8	70.15	69.80	-1	18,584	-0.01%
2023/08/10	2	67.80	11	68.63	67.00	-9	18,311	-0.05%
2023/08/09	1	70.70	0	0.00	70.60	1	18,094	0.01%
2023/08/08	11	71.20	2	69.50	69.90	9	17,853	0.05%
2023/08/07	3	72.77	4	72.35	72.40	-1	17,630	-0.01%
2023/08/04	5	68.66	2	69.40	68.30	3	17,160	0.02%
2023/08/01	12	78.76	1	78.50	76.90	11	16,673	0.07%
2023/07/31	0	0.00	1	85.00	77.50	-1	16,440	-0.01%
2023/07/28	2	84.40	23	83.59	83.30	-21	15,957	-0.13%
2023/07/27	16	87.54	5	86.86	84.10	11	15,570	0.07%
2023/07/26	7.2	89.67	2	92.30	86.30	5.2	14,726	0.04%
2023/07/25	11.3	100.96	21	103.23	95.80	-9.7	14,249	-0.07%
2023/07/24	15	100.46	43	101.90	103.50	-28	13,605	-0.21%
2023/07/07	14	86.34	0	0.00	83.00	14	13,183	0.11%
2023/07/06	15	82.94	10	85.88	87.50	5	13,073	0.04%
2023/07/05	3	82.00	1	79.70	81.30	2	13,003	0.02%
2023/07/04	9	80.92	10	79.25	81.80	-1	13,031	-0.01%
2023/07/03	1	72.00	2	73.10	75.60	-1	12,877	-0.01%
2023/06/30	2	64.00	6	68.55	68.80	-4	12,849	-0.03%
2023/06/29	1	63.00	1	63.50	62.60	0	12,815	0.00%
2023/06/28	0	0.00	1	60.50	62.10	-1	12,731	-0.01%
2023/06/27	21	62.90	0	0.00	58.80	21	12,580	0.17%
2023/06/26	17	65.86	3	65.77	65.30	14	12,367	0.11%
2023/06/21	1	62.70	2	63.50	63.50	-1	11,328	-0.01%
2023/06/16	4	47.38	4	47.65	47.85	0	10,939	0.00%
2023/06/13	4	44.86	16	44.97	45.30	-12	10,174	-0.12%
2023/06/12	1	43.20	3	44.70	42.75	-2	9,884	-0.02%
2023/06/09	10	44.30	4	44.75	44.70	6	9,545	0.06%
2023/06/08	11	42.90	2	42.35	42.30	9	8,808	0.10%
2023/06/07	3	43.55	3	42.10	42.20	0	8,347	0.00%
2023/06/06	0	0.00	2	40.60	41.60	-2	7,586	-0.03%
2023/06/05	0	0.00	1	40.95	41.50	-1	6,726	-0.01%
2023/06/02	0	0.00	1	37.75	37.75	-1	6,135	-0.02%
2023/05/31	3	34.97	0	0.00	34.50	3	5,684	0.05%
2023/05/30	4	34.89	5	34.50	34.60	-1	5,527	-0.02%
2023/05/29	5	33.75	2	34.15	35.10	3	5,297	0.06%
2023/05/25	2	32.40	2	32.10	32.65	0	4,861	0.00%
2023/05/24	2	31.05	2	31.20	31.35	0	4,635	0.00%
2023/05/23	0	0.00	10	30.53	30.95	-10	4,611	-0.22%
2023/05/22	8	30.21	14	30.32	30.10	-6	4,612	-0.13%
2023/05/19	16	29.68	16	29.93	29.50	0	4,557	0.00%
2023/05/11	1	28.30	0	0.00	28.30	1	4,428	0.02%
2023/05/08	15	29.70	2	29.93	29.35	13	4,261	0.31%
2023/04/21	1	31.00	1	31.60	31.35	0	3,767	0.00%
2023/04/11	2	30.25	0	0.00	30.20	2	2,980	0.07%
2023/03/31	1	29.15	0	0.00	29.05	1	2,708	0.04%
2023/03/28	0	0.00	15	28.96	28.65	-15	2,550	-0.59%
2023/03/21	0	0.00	35	29.40	29.50	-35	2,414	-1.45%
2023/03/15	56	29.91	6	29.55	29.35	50	2,328	2.15%
2023/03/14	1	27.80	0	0.00	28.05	1	2,136	0.05%
2023/03/09	1	28.60	0	0.00	28.60	1	2,265	0.04%
2023/03/08	0	0.00	2	28.45	28.70	-2	2,226	-0.09%
2023/03/07	2	28.05	0	0.00	28.00	2	2,162	0.09%
2023/01/05	0	0.00	2	25.50	25.50	-2	2,394	-0.08%
2023/01/04	0	0.00	4	25.55	25.60	-4	2,426	-0.16%
2023/01/03	0	0.00	4	25.30	25.40	-4	2,509	-0.16%
2022/12/30	8	25.58	0	0.00	25.40	8	2,534	0.32%
2022/12/26	2	26.35	0	0.00	26.20	2	2,813	0.07%
2022/12/19	0	0.00	10	26.00	25.95	-10	2,990	-0.33%
2022/12/14	0	0.00	2	26.90	26.90	-2	3,175	-0.06%
2022/12/13	1	26.50	0	0.00	26.45	1	3,179	0.03%
2022/12/12	1	26.30	0	0.00	26.30	1	3,184	0.03%
2022/12/05	10	27.30	0	0.00	27.35	10	3,350	0.30%
2022/11/29	0	0.00	5	25.20	25.55	-5	3,456	-0.14%
2022/11/11	0	0.00	2	25.50	25.00	-2	5,368	-0.04%
2022/11/01	7	24.59	0	0.00	24.75	7	5,819	0.12%
2022/09/22	0	0.00	1	31.55	31.55	-1	6,956	-0.01%
2022/09/21	1	31.30	3	31.30	31.30	-2	7,035	-0.03%
2022/09/20	0	0.00	2	31.85	31.85	-2	7,069	-0.03%
2022/09/19	0	0.00	2	31.35	31.35	-2	7,233	-0.03%
2022/09/16	3	31.67	0	0.00	31.65	3	7,247	0.04%
2022/09/15	4	32.84	0	0.00	32.50	4	7,191	0.06%
2022/09/02	5	32.60	5	32.50	32.50	0	6,875	0.00%
2022/09/01	25	33.40	25	32.90	32.90	0	6,832	0.00%
2022/08/31	0	0.00	1	32.85	33.40	-1	6,709	-0.01%
2022/08/30	1	32.65	0	0.00	32.70	1	6,537	0.02%
2022/08/29	1	30.35	1	30.80	30.70	0	6,330	0.00%
2022/08/25	10	32.90	10	32.15	32.05	0	6,172	0.00%
2022/08/24	0	0.00	2	31.48	31.55	-2	5,839	-0.03%
2022/08/19	0	0.00	1	32.30	31.95	-1	5,510	-0.02%
2022/08/11	1	30.10	0	0.00	29.85	1	4,987	0.02%
2022/07/27	0	0.00	2	29.70	29.95	-2	4,222	-0.05%
2022/07/22	0	0.00	2	29.95	29.70	-2	4,073	-0.05%
2022/07/18	10	29.30	8	29.45	29.40	2	3,783	0.05%
2022/07/12	2	26.65	0	0.00	25.75	2	3,264	0.06%
2022/07/01	0	0.00	2	28.70	28.55	-2	2,680	-0.07%
2022/06/30	2	30.85	0	0.00	30.35	2	2,549	0.08%
2022/06/29	0	0.00	2	30.85	30.95	-2	2,437	-0.08%
2022/06/28	2	30.40	0	0.00	30.65	2	2,326	0.09%
2022/06/09	1	27.90	1	27.85	27.75	0	1,728	0.00%
2022/06/01	1	26.20	0	0.00	26.45	1	1,660	0.06%
2022/05/30	0	0.00	5	26.00	26.50	-5	1,671	-0.30%
2022/05/27	5	26.10	0	0.00	25.80	5	1,647	0.30%
2022/03/01	0	0.00	5	26.00	26.00	-5	4,646	-0.11%
2022/02/24	5	25.90	0	0.00	25.90	5	4,501	0.11%
2022/01/03	1	28.90	9	29.39	28.50	-8	5,174	-0.15%
2021/12/14	0	0.00	20	26.10	26.05	-20	5,917	-0.34%
2021/12/01	0	0.00	1	26.15	26.40	-1	6,112	-0.02%
2021/11/18	5	27.40	0	0.00	27.45	5	6,548	0.08%
2021/11/17	1	29.00	1	28.70	29.00	0	6,373	0.00%
2021/11/04	0	0.00	5	27.70	27.20	-5	5,946	-0.08%
2021/11/02	5	26.45	0	0.00	26.60	5	6,019	0.08%
2021/10/29	1	27.80	6	27.40	27.80	-5	5,863	-0.09%
2021/10/25	5	26.45	0	0.00	26.40	5	6,066	0.08%
2021/10/14	1	26.80	0	0.00	26.55	1	6,182	0.02%
2021/10/13	0	0.00	1	27.20	27.35	-1	6,140	-0.02%
2021/10/07	0	0.00	1	27.30	26.75	-1	6,188	-0.02%
2021/10/04	1	26.00	0	0.00	26.05	1	6,021	0.02%
2021/10/01	0	0.00	3	28.35	26.55	-3	5,962	-0.05%
2021/09/30	3	27.65	0	0.00	27.75	3	5,796	0.05%
2021/09/29	1	29.30	2	29.03	28.30	-1	5,625	-0.02%
2021/09/28	1	28.00	1	28.95	29.15	0	5,360	0.00%
2021/09/27	8	28.93	10	28.55	28.55	-2	5,168	-0.04%
2021/09/24	1	27.15	0	0.00	27.85	1	4,704	0.02%
2021/08/30	0	0.00	2	27.70	26.60	-2	3,386	-0.06%
2021/08/27	1	24.40	1	24.90	25.35	0	3,222	0.00%
2021/08/11	1	24.80	1	23.80	24.00	0	2,896	0.00%
2021/08/10	2	26.65	1	25.40	25.35	1	2,843	0.04%
2021/08/09	2	28.20	1	28.05	28.15	1	2,685	0.04%
2021/08/04	1	28.40	1	27.80	27.60	0	2,477	0.00%
2021/08/03	1	28.00	1	28.10	28.15	0	2,420	0.00%
2021/08/02	1	27.85	8.2	27.63	28.10	-7.2	2,336	-0.31%
2021/07/23	1	25.55	0	0.00	25.20	1	1,739	0.06%
2021/07/15	0	0.00	2	24.50	24.50	-2	1,480	-0.14%
2021/07/13	2	22.30	0	0.00	22.05	2	1,368	0.15%
2021/06/29	0.3	22.65	0	0.00	22.65	0.3	1,815	0.02%
2021/05/10	0	0.00	2	25.13	24.65	-2	3,414	-0.06%
2021/05/06	1	24.35	0	0.00	24.65	1	3,831	0.03%
2021/05/05	0	0.00	2	25.40	25.05	-2	3,852	-0.05%
2021/05/04	0.5	24.75	0	0.00	24.55	0.5	3,885	0.01%
2021/05/03	1	27.00	0	0.00	26.20	1	3,880	0.03%
2021/04/29	0	0.00	15	27.00	27.15	-15	3,896	-0.38%
2021/04/26	1	26.80	0	0.00	26.70	1	4,111	0.02%
2021/04/23	2	26.25	1	26.55	26.60	1	4,347	0.02%
2021/04/22	1	26.90	0	0.00	26.50	1	4,470	0.02%
2021/04/19	2.4	27.45	0	0.00	27.35	2.4	4,664	0.05%
2021/04/16	2.9	28.00	8	28.27	27.85	-5.1	4,641	-0.11%
2021/04/14	1	27.80	0	0.00	28.00	1	4,652	0.02%
2021/04/13	0.5	28.20	1	28.45	28.15	-0.5	4,708	-0.01%
2021/04/12	0.5	28.60	1	29.10	28.60	-0.6	4,695	-0.01%
2021/04/09	0	0.00	3	29.05	29.00	-3	4,678	-0.06%
2021/04/08	1	28.80	2	28.38	28.85	-1	4,623	-0.02%
2021/04/07	2	27.95	2	28.00	28.05	0	4,576	0.00%
2021/04/06	0	0.00	1	27.60	27.55	-1	4,543	-0.02%
2021/03/31	2	27.20	0	0.00	27.20	2	4,545	0.04%
2021/03/30	0.4	27.70	0	0.00	27.40	0.4	4,525	0.01%
2021/03/29	0	0.00	6	27.98	27.70	-6	4,484	-0.13%
2021/03/23	3.7	27.84	0	0.00	27.10	3.7	4,538	0.08%
2021/03/22	0	0.00	2	28.73	28.45	-2	4,594	-0.04%
2021/03/19	0.5	28.25	0	0.00	28.25	0.5	4,500	0.01%
2021/03/18	0	0.00	2	28.45	28.35	-2	4,466	-0.04%
2021/03/17	2	28.05	0	0.00	27.90	2	4,447	0.04%
2021/03/16	1	27.75	2	28.23	28.25	-1	4,543	-0.02%
2021/03/15	0.3	27.70	3	27.75	27.85	-2.7	4,656	-0.06%
2021/03/09	1.3	26.41	0	0.00	26.20	1.3	4,746	0.03%
2021/03/08	9	27.13	0	0.00	27.00	9	4,793	0.19%
2021/03/05	3.7	27.16	4	27.29	27.60	-0.3	4,795	-0.01%
2021/03/04	3.3	26.61	0	0.00	26.75	3.3	4,666	0.07%
2021/02/17	0	0.00	1	24.05	24.25	-1	6,075	-0.02%
2021/02/05	0	0.00	2	23.35	23.50	-2	6,088	-0.03%
2021/02/03	0	0.00	1	23.75	23.85	-1	6,183	-0.02%
2021/01/27	0	0.00	1	23.55	23.60	-1	6,041	-0.02%
2021/01/26	1	22.80	0	0.00	22.80	1	6,145	0.02%
2021/01/18	5	23.01	3	22.80	25.65	2	7,289	0.03%
2021/01/14	5	26.00	0	0.00	26.10	5	7,616	0.07%
2021/01/13	1	27.30	0	0.00	26.00	1	7,644	0.01%
2021/01/12	1	28.00	0	0.00	27.25	1	7,628	0.01%
2021/01/06	2	28.70	0	0.00	29.15	2	8,239	0.02%
2020/12/22	4	28.58	0	0.00	28.25	4	10,782	0.04%
2020/11/25	0	0.00	2	28.65	29.40	-2	13,214	-0.02%
2020/11/19	0	0.00	1	31.35	31.00	-1	13,900	-0.01%
2020/11/18	0	0.00	8	35.75	32.55	-8	13,522	-0.06%
2020/11/12	1	36.25	0	0.00	36.15	1	14,144	0.01%
2020/11/06	5	36.10	0	0.00	36.15	5	15,233	0.03%
2020/11/04	0	0.00	4	36.91	36.80	-4	15,893	-0.03%
2020/11/03	0	0.00	2	36.95	37.20	-2	16,057	-0.01%
2020/10/30	27	36.80	0	0.00	36.55	27	16,172	0.17%
2020/10/29	0	0.00	8	36.80	37.95	-8	16,032	-0.05%
2020/10/28	22	37.47	10	37.89	37.05	12	15,940	0.08%
2020/10/27	8	36.11	0	0.00	36.85	8	15,541	0.05%
2020/10/23	2	34.10	20	34.50	36.00	-18	15,291	-0.12%
2020/10/20	0	0.00	6	32.40	32.40	-6	14,543	-0.04%
2020/10/16	27	32.02	0	0.00	33.15	27	14,423	0.19%
2020/10/13	1	32.05	0	0.00	31.75	1	13,853	0.01%
2020/10/12	0	0.00	51	31.98	32.20	-51	13,665	-0.37%
2020/10/08	0	0.00	1	30.35	30.00	-1	13,393	-0.01%
2020/10/06	1	29.60	0	0.00	29.90	1	13,297	0.01%
2020/09/25	1	31.85	8	29.58	27.15	-7	12,999	-0.05%
2020/09/24	4	29.00	1	29.00	29.00	3	11,943	0.03%
2020/09/23	3	28.18	0	0.00	28.20	3	11,760	0.03%
2020/09/14	0	0.00	6	26.30	26.15	-6	11,405	-0.05%
2020/09/09	0	0.00	3	27.55	27.50	-3	11,045	-0.03%
2020/09/08	53	27.84	3	27.77	27.10	50	10,906	0.46%
2020/09/03	0	0.00	45	29.05	29.00	-45	10,036	-0.45%
2020/09/01	0	0.00	1	27.00	27.00	-1	9,447	-0.01%
2020/08/31	0	0.00	2	27.10	27.20	-2	9,337	-0.02%
2020/08/28	6	26.10	0	0.00	26.50	6	9,153	0.07%
2020/08/26	5	26.41	8	25.88	25.75	-3	8,866	-0.03%
2020/08/21	8	23.99	0	0.00	23.50	8	7,980	0.10%
2020/08/20	5	25.00	0	0.00	23.40	5	7,820	0.06%
2020/08/19	36	25.38	0	0.00	25.90	36	7,567	0.48%
2020/08/18	1	24.75	56	26.19	25.80	-55	7,345	-0.75%
2020/08/17	6	24.57	1	25.10	25.10	5	7,016	0.07%
2020/08/14	0	0.00	8	23.74	24.15	-8	6,639	-0.12%
2020/08/13	1	23.80	0	0.00	23.85	1	6,448	0.02%
2020/08/12	3	23.75	0	0.00	24.00	3	6,039	0.05%
2020/07/30	1	17.75	11	18.11	17.95	-10	4,948	-0.20%
2020/07/28	0	0.00	5	16.12	16.25	-5	4,737	-0.11%
2020/07/24	0	0.00	10	16.46	16.65	-10	4,754	-0.21%
2020/07/22	0	0.00	21	16.66	16.70	-21	4,742	-0.44%
2020/07/14	2	15.80	0	0.00	15.70	2	4,630	0.04%
2020/07/13	10	16.30	0	0.00	16.35	10	4,586	0.22%
2020/07/10	6	16.70	2	16.70	16.60	4	4,545	0.09%
2020/07/09	26	18.67	0	0.00	18.65	26	4,420	0.59%
2020/07/08	5	18.95	0	0.00	18.90	5	4,246	0.12%
2020/07/07	20	18.96	0	0.00	18.95	20	4,145	0.48%
2020/07/06	0	0.00	1	19.35	19.40	-1	4,033	-0.02%
2020/07/03	14	18.90	5	18.89	18.80	9	3,932	0.23%
2020/07/02	0	0.00	2	18.35	18.35	-2	3,850	-0.05%
2020/07/01	18	18.23	0	0.00	18.10	18	3,798	0.47%
2020/06/30	5	18.09	4	18.10	18.05	1	3,765	0.03%
2020/06/24	7	17.69	2	17.50	17.65	5	3,654	0.14%
2020/06/23	2	17.23	0	0.00	17.15	2	3,535	0.06%
2020/06/11	1	17.00	0	0.00	16.85	1	3,736	0.03%
2020/06/08	3	17.92	0	0.00	17.85	3	3,848	0.08%
2020/05/22	0	0.00	1	17.05	16.80	-1	3,909	-0.03%
2020/05/20	0	0.00	2	16.70	16.80	-2	3,954	-0.05%
2020/05/12	0	0.00	2	16.75	16.75	-2	4,257	-0.05%
2020/05/11	2	17.68	0	0.00	17.50	2	4,161	0.05%
2020/05/07	1	17.00	0	0.00	17.40	1	3,873	0.03%
2020/05/06	3	16.72	1	15.85	16.95	2	3,715	0.05%
2020/04/30	0	0.00	1	15.25	15.35	-1	3,546	-0.03%
2020/04/27	0	0.00	2	14.85	15.00	-2	3,618	-0.06%
2020/04/24	1	14.55	0	0.00	14.60	1	3,664	0.03%
2020/04/21	1	14.85	1	15.10	14.45	0	3,791	0.00%
2020/04/20	1	14.85	0	0.00	14.85	1	3,839	0.03%
2020/04/09	0	0.00	1	14.80	14.50	-1	4,200	-0.02%
2020/04/08	1	14.25	0	0.00	14.50	1	4,304	0.02%
2020/03/26	0	0.00	2	13.88	14.05	-2	4,352	-0.05%
2020/03/25	2	14.45	0	0.00	14.05	2	4,341	0.05%
2020/03/24	1	13.85	0	0.00	14.00	1	4,310	0.02%
2020/03/09	1	16.95	0	0.00	15.95	1	3,708	0.03%
2020/03/05	0	0.00	1	17.20	16.95	-1	3,607	-0.03%
2020/02/26	0	0.00	1	17.00	16.65	-1	3,145	-0.03%
2020/02/19	1	16.90	0	0.00	17.10	1	2,859	0.03%
2020/02/17	0	0.00	2	17.00	17.20	-2	2,656	-0.08%
2020/02/14	0	0.00	1	16.80	16.75	-1	2,508	-0.04%
2020/02/03	0	0.00	1	15.55	15.80	-1	2,657	-0.04%
2020/01/30	1	15.45	1	15.55	15.45	0	2,585	0.00%
2020/01/20	0	0.00	3	17.30	17.15	-3	2,514	-0.12%
2020/01/16	0	0.00	7	16.69	16.75	-7	2,453	-0.29%
2020/01/14	0	0.00	5	16.50	16.55	-5	2,432	-0.21%
2020/01/13	7	16.50	8	16.90	16.75	-1	2,436	-0.04%
2020/01/07	5	16.10	0	0.00	16.05	5	2,187	0.23%
2020/01/02	0	0.00	7	16.23	16.20	-7	2,077	-0.34%
2019/12/30	0	0.00	7	15.90	15.85	-7	1,928	-0.36%
2019/12/19	0	0.00	2	15.00	15.05	-2	1,839	-0.11%
2019/12/13	0	0.00	2	14.85	14.75	-2	1,898	-0.11%
2019/12/09	2	14.75	0	0.00	14.75	2	2,152	0.09%
2019/12/02	1	14.75	0	0.00	14.70	1	2,406	0.04%
2019/11/26	3	15.25	0	0.00	15.10	3	2,723	0.11%
2019/11/14	1	14.90	0	0.00	14.90	1	4,015	0.02%
2019/11/11	4	15.08	0	0.00	15.05	4	4,217	0.09%
2019/11/06	2	16.35	0	0.00	16.20	2	4,152	0.05%
2019/11/05	0	0.00	3	16.12	16.25	-3	4,060	-0.07%
2019/10/28	0	0.00	1	15.75	15.70	-1	3,788	-0.03%
2019/10/22	2	15.65	0	0.00	15.65	2	3,854	0.05%
2019/10/18	3	15.53	0	0.00	15.65	3	3,816	0.08%
2019/10/17	1	15.65	0	0.00	15.65	1	3,808	0.03%
2019/10/16	1	15.35	0	0.00	15.50	1	3,779	0.03%
2019/10/14	0	0.00	3	15.38	15.35	-3	3,729	-0.08%
2019/10/08	2	15.10	0	0.00	14.95	2	3,688	0.05%
2019/10/01	1	14.80	0	0.00	14.75	1	3,745	0.03%
2019/09/27	0	0.00	1	15.15	14.70	-1	3,850	-0.03%
2019/09/25	3	15.25	0	0.00	15.30	3	3,802	0.08%
2019/09/20	0	0.00	1	15.45	15.55	-1	3,781	-0.03%
2019/09/19	0	0.00	1	15.35	15.35	-1	3,772	-0.03%
2019/09/16	2	15.75	0	0.00	15.80	2	3,753	0.05%
2019/09/12	4	16.01	0	0.00	15.95	4	3,731	0.11%
2019/09/11	1	15.45	0	0.00	15.65	1	3,524	0.03%
2019/09/09	0	0.00	1	15.85	15.65	-1	3,495	-0.03%
2019/09/06	1	15.75	0	0.00	15.75	1	3,502	0.03%
2019/09/05	1	16.00	0	0.00	15.75	1	3,567	0.03%
2019/09/03	101	15.83	200	15.45	15.70	-99	3,401	-2.91%	大買/大賣/
2019/09/02	51	15.76	1	15.80	15.90	50	3,331	1.50%
2019/08/30	50	15.75	1	15.55	15.70	49	3,278	1.49%
2019/08/29	1	15.25	0	0.00	15.25	1	3,101	0.03%
2019/08/28	2	15.33	0	0.00	15.30	2	3,071	0.07%
2019/08/26	2	15.15	11	15.62	15.60	-9	2,977	-0.30%
2019/08/23	1	15.65	0	0.00	15.55	1	2,875	0.03%
2019/08/22	14	16.21	10	16.10	15.90	4	2,778	0.14%
2019/08/21	3	15.85	5	15.35	15.85	-2	2,167	-0.09%
2019/08/16	2	13.95	0	0.00	13.90	2	1,769	0.11%
2019/08/14	4	14.04	0	0.00	13.85	4	1,672	0.24%
2019/05/20	0	0.00	2	13.00	13.10	-2	2,842	-0.07%
2019/05/08	2	14.70	0	0.00	14.95	2	2,536	0.08%
2019/04/22	0	0.00	5	16.00	15.95	-5	2,000	-0.25%
2019/04/17	1	14.75	0	0.00	14.90	1	1,679	0.06%
2019/04/16	10	14.60	0	0.00	14.90	10	1,600	0.62%
2019/04/03	0	0.00	50	11.50	11.50	-50	664	-7.52%
2019/03/27	0	0.00	50	11.50	11.60	-50	496	-10.08%
2018/10/12	30	8.56	30	8.56	8.80	0	368	0.00%
2018/07/03	0	0.00	50	10.85	10.80	-50	743	-6.73%
2018/05/25	0	0.00	5	10.75	10.70	-5	680	-0.74%
2018/05/16	5	10.75	0	0.00	10.65	5	684	0.73%
2018/05/14	10	10.50	0	0.00	10.40	10	709	1.41%
2018/05/09	5	10.45	0	0.00	10.40	5	721	0.69%
2018/05/08	30	10.48	0	0.00	10.40	30	728	4.12%
2018/04/13	0	0.00	5	11.90	11.70	-5	949	-0.53%
2018/03/29	0	0.00	10	11.05	10.95	-10	1,007	-0.99%
2018/03/27	0	0.00	10	10.95	10.80	-10	1,252	-0.80%
2018/03/12	0	0.00	25	10.85	10.80	-25	1,558	-1.60%
2018/03/07	5	11.01	20	11.05	10.90	-15	1,666	-0.90%
2018/02/06	15	10.63	4	11.00	10.80	11	2,334	0.47%
2018/02/02	0	0.00	8	12.10	12.05	-8	2,322	-0.34%
2018/01/30	1	12.55	0	0.00	12.25	1	2,326	0.04%
2018/01/19	8	12.20	0	0.00	12.15	8	2,211	0.36%
2018/01/18	0	0.00	8	12.30	12.30	-8	2,209	-0.36%
2018/01/17	0	0.00	10	12.15	12.15	-10	2,181	-0.46%
2018/01/16	0	0.00	10	12.25	12.25	-10	2,179	-0.46%
2018/01/15	3	12.35	0	0.00	12.35	3	2,210	0.14%
2018/01/12	0	0.00	25	12.40	12.40	-25	2,256	-1.11%
2018/01/11	0	0.00	22	12.40	12.35	-22	2,246	-0.98%