廣運 (6125)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.0
漲跌
▲3.4
漲幅
+3.88%
成交量
32,894張
產業
上櫃光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	91.25	0	0.00	91.00	0.2	27,000	0.00%
2024/05/10	0	0.00	1	87.30	87.60	-1	26,666	0.00%
2024/05/08	3	87.50	3	87.00	87.10	0	26,371	0.00%
2024/05/07	6	88.42	1	90.70	87.50	5	26,431	0.02%
2024/05/06	1	89.70	1	91.00	89.70	0	26,141	0.00%
2024/05/03	13	91.46	2.6	89.13	89.50	10.4	25,882	0.04%
2024/05/02	0	0.00	0.2	91.21	90.40	-0.2	25,535	0.00%
2024/04/30	3.2	91.74	13	93.50	91.70	-9.9	25,338	-0.04%
2024/04/29	11.1	91.32	0	0.00	90.00	11.1	24,846	0.04%
2024/04/26	5.3	90.78	3	92.20	91.70	2.3	24,454	0.01%
2024/04/25	5	89.16	2	92.95	90.50	3	23,795	0.01%
2024/04/24	3.4	92.12	2.3	91.33	90.20	1	23,062	0.00%
2024/04/23	1	83.30	30	86.83	87.40	-29	21,598	-0.13%
2024/04/22	49	85.59	16	84.61	80.60	33	21,112	0.16%
2024/04/19	7	85.99	5	85.10	87.30	2	20,636	0.01%
2024/04/18	1	84.90	1	85.00	84.20	0	20,040	0.00%
2024/04/17	0	0.00	27	81.11	85.00	-27	19,670	-0.14%
2024/04/16	10	75.75	0	0.00	77.30	10	19,260	0.05%
2024/04/12	1	80.10	0	0.00	80.00	1	19,133	0.01%
2024/04/11	11	81.52	0	0.00	81.00	11	19,030	0.06%
2024/04/10	0.3	82.74	11	83.95	82.40	-10.7	19,007	-0.06%
2024/04/09	0	0.00	2	84.45	84.50	-2	18,905	-0.01%
2024/04/08	2	84.25	2	83.90	84.00	0	18,859	0.00%
2024/04/03	2	80.35	2	81.55	81.20	0	19,123	0.00%
2024/04/02	8	81.08	0	0.00	80.80	8	19,179	0.04%
2024/04/01	5	83.00	0	0.00	83.00	5	19,042	0.03%
2024/03/27	5	85.98	1	85.60	84.00	4	18,565	0.02%
2024/03/26	7	89.74	0	0.00	82.70	7	18,330	0.04%
2024/03/25	0	0.00	9	86.34	88.40	-9	17,386	-0.05%
2024/03/22	1	78.90	0	0.00	80.40	1	16,422	0.01%
2024/03/19	0	0.00	2	79.80	78.90	-2	16,135	-0.01%
2024/03/14	0	0.00	3	78.53	78.90	-3	15,772	-0.02%
2024/03/13	2	82.85	1	85.30	81.70	1	15,553	0.01%
2024/03/12	1	83.00	0.1	83.40	83.70	0.9	15,019	0.01%
2024/03/11	1	79.90	3	78.80	79.30	-2	14,608	-0.01%
2024/03/08	3	79.10	1	87.10	77.80	2	14,227	0.01%
2024/03/07	15	88.97	12	86.40	86.10	3	13,955	0.02%
2024/03/06	4	91.28	4	91.38	91.50	0	13,398	0.00%
2024/03/04	5	89.50	0	0.00	87.60	5	12,213	0.04%
2024/03/01	12	86.28	31	88.07	86.70	-19	11,521	-0.16%
2024/02/29	5	81.82	4	81.63	85.20	1	10,326	0.01%
2024/02/27	6	77.13	7	78.57	77.50	-1	9,867	-0.01%
2024/02/26	0	0.00	25	80.76	81.10	-25	9,308	-0.27%
2024/02/23	1	73.80	0	0.00	73.80	1	9,099	0.01%
2024/02/22	2	76.95	1	76.50	76.50	1	9,437	0.01%
2024/02/21	1	77.80	1	74.70	77.40	0	9,754	0.00%
2024/02/20	0	0.00	1	73.70	74.70	-1	9,647	-0.01%
2024/02/19	1	73.60	5	74.44	74.70	-4	9,466	-0.04%
2024/02/16	2	69.15	3	70.50	70.80	-1	8,888	-0.01%
2024/02/15	20	66.00	5	65.76	66.20	15	8,301	0.18%
2024/02/05	0	0.00	10	62.03	62.00	-10	7,877	-0.13%
2024/02/02	1	62.50	0	0.00	62.90	1	7,844	0.01%
2024/01/22	1	62.00	1	63.10	62.40	0	7,548	0.00%
2024/01/17	10	60.20	0	0.00	58.60	10	7,378	0.14%
2024/01/02	13	62.30	0	0.00	63.70	13	7,283	0.18%
2023/12/29	4	62.43	5	63.92	63.00	-1	7,191	-0.01%
2023/12/28	2	60.60	0	58.90	60.80	2	6,667	0.03%
2023/12/20	0	0.00	3	57.90	57.90	-3	6,856	-0.04%
2023/12/19	3	57.30	0	0.00	56.60	3	6,915	0.04%
2023/12/13	0	0.00	1	58.60	58.90	-1	7,051	-0.01%
2023/12/11	1	60.00	1	60.90	61.30	0	7,083	0.00%
2023/12/08	4	62.90	4	62.85	62.80	0	7,100	0.00%
2023/12/07	0	0.00	1.2	64.25	63.30	-1.2	7,440	-0.02%
2023/12/06	0	0.00	1	64.50	64.00	-1	7,583	-0.01%
2023/12/05	1	63.10	1	63.20	63.00	0	7,588	0.00%
2023/12/04	7.2	66.80	6	65.32	64.90	1.1	7,571	0.02%
2023/12/01	1.1	64.19	2.2	63.71	64.00	-1.1	7,145	-0.02%
2023/11/30	2	62.00	1	62.90	62.90	1	7,028	0.01%
2023/11/29	4	63.63	3	62.10	61.90	1	7,005	0.01%
2023/11/27	1	62.50	0	0.00	61.50	1	7,156	0.01%
2023/11/24	1	64.10	1	63.50	63.30	0	7,123	0.00%
2023/11/23	3	63.60	3	62.80	62.20	0	6,995	0.00%
2023/11/21	1	62.10	113	62.62	62.00	-112	6,825	-1.64%	大賣/鉅額交易
2023/11/20	108	57.94	8	57.73	61.30	100	6,627	1.51%	大買/
2023/11/17	2	53.25	3	53.70	55.80	-1	6,516	-0.02%
2023/11/10	0	0.00	0	51.00	50.70	0	8,244	0.00%
2023/11/03	0	0.00	1	52.60	52.50	-1	9,567	-0.01%
2023/11/02	0	0.00	0	52.50	52.80	0	9,825	0.00%
2023/11/01	0	0.00	0	51.00	51.10	0	10,308	0.00%
2023/10/31	0	0.00	2	50.50	49.85	-2	10,723	-0.02%
2023/10/26	0	53.60	0	0.00	53.00	0	11,875	0.00%
2023/10/20	0	53.90	0	0.00	54.60	0	14,195	0.00%
2023/10/18	0	55.70	0	0.00	55.00	0	14,986	0.00%
2023/10/17	0	57.10	0	0.00	56.70	0	14,982	0.00%
2023/10/11	0	60.50	0	0.00	59.50	0	14,940	0.00%
2023/10/05	1	63.60	0	0.00	63.70	1	14,871	0.01%
2023/09/28	0	64.70	0	64.60	64.20	0	15,080	0.00%
2023/09/25	0	0.00	1	61.70	61.90	-1	15,227	-0.01%
2023/09/22	1	60.20	0	61.05	61.40	1	15,349	0.01%
2023/09/12	1	61.80	2	61.70	61.50	-1	17,199	-0.01%
2023/09/11	5	68.00	0.1	68.00	68.00	4.9	17,018	0.03%
2023/09/07	0.1	78.80	0	0.00	78.20	0.1	17,673	0.00%
2023/09/06	0	0.00	0	78.70	78.90	0	17,953	0.00%
2023/08/28	2	76.10	2	77.20	75.40	0	21,261	0.00%
2023/08/25	23	78.80	0	0.00	80.60	23	21,124	0.11%
2023/08/24	16	83.20	3	84.00	80.90	13	21,174	0.06%
2023/08/23	0	0.00	0	83.15	81.50	0	21,170	0.00%
2023/08/22	5	83.44	2	83.50	84.00	3	20,851	0.01%
2023/08/21	0	0.00	1	75.61	79.50	-1	20,219	0.00%
2023/08/17	5	75.98	6	75.50	75.70	-1	19,720	-0.01%
2023/08/16	1	70.70	1	71.10	72.50	0	19,390	0.00%
2023/08/15	6	71.43	7	72.06	71.80	-1	19,275	-0.01%
2023/08/14	5	71.56	6	71.85	71.30	-1	18,967	-0.01%
2023/08/11	0	0.00	0	70.30	69.80	0	18,584	0.00%
2023/08/10	1	66.30	0	0.00	67.00	1	18,311	0.01%
2023/08/09	2	70.70	2	71.30	70.60	0	18,094	0.00%
2023/08/07	1	73.60	0	72.40	72.40	1	17,630	0.01%
2023/08/04	0	69.50	0	0.00	68.30	0	17,160	0.00%
2023/08/02	1	69.31	0	0.00	69.30	1	16,808	0.01%
2023/08/01	0	78.00	1	78.50	76.90	-1	16,673	-0.01%
2023/07/31	0	79.50	20	82.20	77.50	-20	16,440	-0.12%
2023/07/28	0	83.00	0	0.00	83.30	0	15,957	0.00%
2023/07/27	0	88.13	0	0.00	84.10	0	15,570	0.00%
2023/07/26	60	89.82	0	0.00	86.30	60	14,726	0.41%
2023/07/25	12	99.42	1	107.00	95.80	11	14,249	0.08%
2023/07/24	24	101.80	5	101.90	103.50	19	13,605	0.14%
2023/07/21	0	0.00	1	95.00	96.40	-1	12,825	-0.01%
2023/07/20	0	0.00	4	85.68	89.70	-4	12,819	-0.03%
2023/07/19	5	83.50	0	0.00	81.60	5	12,774	0.04%
2023/07/07	0	0.00	5	83.10	83.00	-5	13,183	-0.04%
2023/07/06	1	85.00	0	0.00	87.50	1	13,073	0.01%
2023/07/05	3	82.20	5	79.70	81.30	-2	13,003	-0.02%
2023/07/04	0	0.00	3	79.93	81.80	-3	13,031	-0.02%
2023/07/03	1	73.10	0	0.00	75.60	1	12,877	0.01%
2023/06/30	0	0.00	1	68.70	68.80	-1	12,849	-0.01%
2023/06/29	1	62.90	0	0.00	62.60	1	12,815	0.01%
2023/06/27	0	0.00	1	63.30	58.80	-1	12,580	-0.01%
2023/06/26	12	65.69	4	64.70	65.30	8	12,367	0.06%
2023/06/21	0	0.00	1	63.50	63.50	-1	11,328	-0.01%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	0	0.00	7	52.60	52.60	-7	10,973	-0.06%
2023/06/16	0	0.00	1	47.50	47.85	-1	10,939	-0.01%
2023/06/15	2	46.10	2	46.28	46.05	0	10,667	0.00%
2023/06/14	3	46.23	2	46.15	46.00	1	10,499	0.01%
2023/06/13	9	44.98	16	44.97	45.30	-7	10,174	-0.07%
2023/06/12	4	44.55	5	42.74	42.75	-1	9,884	-0.01%
2023/06/09	10	44.35	10	44.29	44.70	0	9,545	0.00%
2023/06/08	5	42.90	2	43.08	42.30	3	8,808	0.03%
2023/06/07	15	42.95	30	42.35	42.20	-15	8,347	-0.18%
2023/06/06	27	40.67	23	41.29	41.60	4	7,586	0.05%
2023/06/05	7	39.54	2	41.35	41.50	5	6,726	0.07%
2023/06/02	1	37.10	2	37.45	37.75	-1	6,135	-0.02%
2023/06/01	5	34.35	0	0.00	34.35	5	5,841	0.09%
2023/05/31	4	35.29	4	34.45	34.50	0	5,684	0.00%
2023/05/30	7	35.09	3	34.15	34.60	4	5,527	0.07%
2023/05/29	0	0.00	7	34.16	35.10	-7	5,297	-0.13%
2023/05/26	4	32.60	0	0.00	32.05	4	4,943	0.08%
2023/05/25	0	0.00	3	32.25	32.65	-3	4,861	-0.06%
2023/05/24	3	30.90	0	0.00	31.35	3	4,635	0.06%
2023/05/22	3	30.40	0	0.00	30.10	3	4,612	0.07%
2023/05/12	1	28.60	0	0.00	28.60	1	4,397	0.02%
2023/05/11	0	0.00	3	28.85	28.30	-3	4,428	-0.07%
2023/05/09	3	29.60	0	0.00	28.65	3	4,363	0.07%
2023/05/08	2	29.50	0	0.00	29.35	2	4,261	0.05%
2023/05/05	5	32.70	4	32.33	32.60	1	3,986	0.03%
2023/05/03	0	0.00	3	31.70	31.50	-3	3,882	-0.08%
2023/05/02	0	0.00	1	32.05	31.75	-1	3,932	-0.03%
2023/04/25	4	30.96	3	31.80	30.90	1	3,856	0.03%
2023/04/21	3	31.12	3	31.50	31.35	0	3,767	0.00%
2023/04/20	1	31.40	2	31.80	31.10	-1	3,674	-0.03%
2023/04/19	2	32.00	0	0.00	32.05	2	3,592	0.06%
2023/04/17	0	0.00	2	31.90	31.50	-2	3,365	-0.06%
2023/04/14	0	0.00	4	31.19	31.20	-4	3,253	-0.12%
2023/04/12	0	0.00	6	30.35	30.40	-6	3,006	-0.20%
2023/04/11	3	30.30	1	30.35	30.20	2	2,980	0.07%
2023/04/10	1	30.20	2	30.20	30.70	-1	2,917	-0.03%
2023/04/07	3	30.15	6	29.95	29.90	-3	2,834	-0.11%
2023/03/30	10	29.35	0	0.00	29.50	10	2,665	0.38%
2023/03/27	0	0.00	1	29.50	29.30	-1	2,527	-0.04%
2023/03/22	2	30.10	1	29.45	29.35	1	2,487	0.04%
2023/03/20	2	29.45	0	0.00	29.45	2	2,387	0.08%
2023/03/15	2	29.60	2	29.55	29.35	0	2,328	0.00%
2023/03/09	0	0.00	5	28.76	28.60	-5	2,265	-0.22%
2023/03/07	1	28.20	0	0.00	28.00	1	2,162	0.05%
2023/03/01	4	27.80	0	0.00	27.65	4	2,139	0.19%
2023/02/23	0	0.00	3	27.90	27.70	-3	2,112	-0.14%
2023/02/21	0	0.00	1	27.25	27.35	-1	2,050	-0.05%
2023/02/10	0	0.00	1	26.40	26.25	-1	2,101	-0.05%
2023/02/09	0	0.00	18	26.86	27.15	-18	2,124	-0.85%
2023/02/08	10	26.90	0	0.00	26.80	10	2,102	0.48%
2023/01/31	10	26.36	1	26.70	26.60	9	2,226	0.40%
2022/12/26	0	0.00	2	26.50	26.20	-2	2,813	-0.07%
2022/12/13	3	26.70	0	0.00	26.45	3	3,179	0.09%
2022/12/09	1	26.70	0	0.00	26.70	1	3,240	0.03%
2022/12/08	0	0.00	2	26.30	26.35	-2	3,282	-0.06%
2022/12/05	1	27.20	0	0.00	27.35	1	3,350	0.03%
2022/12/01	1	26.25	0	0.00	26.15	1	3,290	0.03%
2022/11/23	0	0.00	17	25.30	25.55	-17	4,204	-0.40%
2022/11/22	0	0.00	5	25.39	25.00	-5	4,259	-0.12%
2022/11/21	0	0.00	3	26.05	25.35	-3	4,390	-0.07%
2022/11/17	4	25.65	0	0.00	25.65	4	4,772	0.08%
2022/11/15	1	25.20	0	0.00	25.50	1	5,049	0.02%
2022/11/10	0	0.00	2	25.43	25.25	-2	5,353	-0.04%
2022/11/09	0	0.00	6	25.23	25.15	-6	5,595	-0.11%
2022/11/08	3	25.10	0	0.00	24.85	3	5,629	0.05%
2022/11/04	28	25.30	0	0.00	25.40	28	5,672	0.49%
2022/11/03	0	0.00	7	24.99	25.20	-7	5,714	-0.12%
2022/11/01	8	24.93	0	0.00	24.75	8	5,819	0.14%
2022/10/31	1	24.05	0	0.00	24.15	1	5,742	0.02%
2022/10/11	4	26.11	3	27.10	25.95	1	6,412	0.02%
2022/10/06	0	0.00	1	28.55	28.25	-1	6,597	-0.02%
2022/10/05	7	29.51	4	29.30	28.40	3	6,639	0.05%
2022/10/03	0	0.00	1	27.05	27.00	-1	6,567	-0.02%
2022/09/27	1	28.90	0	0.00	29.00	1	6,779	0.01%
2022/09/22	0	0.00	3	31.45	31.55	-3	6,956	-0.04%
2022/09/21	3	31.37	2	32.30	31.30	1	7,035	0.01%
2022/09/20	2	31.80	0	0.00	31.85	2	7,069	0.03%
2022/09/19	1	31.65	0	0.00	31.35	1	7,233	0.01%
2022/09/16	0	0.00	3	32.35	31.65	-3	7,247	-0.04%
2022/09/15	1	32.75	1	33.70	32.50	0	7,191	0.00%
2022/09/14	0	0.00	1	32.40	33.15	-1	7,084	-0.01%
2022/09/13	0	0.00	1	32.75	32.75	-1	7,032	-0.01%
2022/09/08	2	32.80	2	32.90	32.75	0	7,043	0.00%
2022/09/07	1	31.80	3	31.80	32.00	-2	7,020	-0.03%
2022/09/06	7	32.41	6	31.53	31.70	1	7,026	0.01%
2022/09/05	4	32.74	2	32.80	32.55	2	6,985	0.03%
2022/09/02	7	32.56	0	0.00	32.50	7	6,875	0.10%
2022/09/01	50	33.51	50	33.65	32.90	0	6,832	0.00%
2022/08/31	1	33.40	2	33.20	33.40	-1	6,709	-0.01%
2022/08/29	3	30.90	0	0.00	30.70	3	6,330	0.05%
2022/08/26	0	0.00	6	31.75	31.15	-6	6,281	-0.10%
2022/08/25	6	31.97	6	32.51	32.05	0	6,172	0.00%
2022/08/23	5	31.50	0	0.00	31.35	5	5,778	0.09%
2022/08/22	4	31.83	3	32.30	32.25	1	5,735	0.02%
2022/08/19	2	31.95	10	31.79	31.95	-8	5,510	-0.15%
2022/08/18	2	29.85	0	0.00	30.15	2	5,293	0.04%
2022/08/17	3	29.45	0	0.00	29.65	3	5,345	0.06%
2022/08/16	5	31.24	0	0.00	29.70	5	5,316	0.09%
2022/08/15	2	30.40	10	30.53	30.50	-8	5,074	-0.16%
2022/08/11	0	0.00	5	30.20	29.85	-5	4,987	-0.10%
2022/08/10	2	29.60	0	0.00	29.55	2	4,904	0.04%
2022/08/09	11	29.47	0	0.00	29.75	11	4,841	0.23%
2022/08/05	2	28.50	0	0.00	28.75	2	4,676	0.04%
2022/07/29	3	30.20	0	0.00	30.35	3	4,473	0.07%
2022/07/28	0	0.00	5	30.40	30.30	-5	4,297	-0.12%
2022/07/27	0	0.00	5	30.00	29.95	-5	4,222	-0.12%
2022/07/26	5	29.65	0	0.00	29.80	5	4,174	0.12%
2022/07/19	0	0.00	2	30.00	29.80	-2	3,873	-0.05%
2022/07/15	0	0.00	5	28.00	28.00	-5	3,622	-0.14%
2022/07/13	1	26.90	0	0.00	26.95	1	3,340	0.03%
2022/07/08	2	27.10	0	0.00	27.40	2	3,106	0.06%
2022/06/29	2	30.30	4	30.48	30.95	-2	2,437	-0.08%
2022/06/28	1	30.55	2	30.50	30.65	-1	2,326	-0.04%
2022/06/27	0	0.00	1	30.25	30.05	-1	2,151	-0.05%
2022/06/24	0	0.00	1	28.30	28.00	-1	1,970	-0.05%
2022/06/21	0	0.00	2	27.90	27.80	-2	1,921	-0.10%
2022/06/16	1	28.50	0	0.00	27.10	1	1,801	0.06%
2022/06/15	3	28.53	5	28.27	28.05	-2	1,760	-0.11%
2022/06/09	3	27.95	1	27.85	27.75	2	1,728	0.12%
2022/05/30	1	26.30	0	0.00	26.50	1	1,671	0.06%
2022/05/23	3	25.13	0	0.00	25.00	3	1,815	0.17%
2022/05/19	0	0.00	5	24.50	24.40	-5	1,891	-0.26%
2022/04/20	5	24.40	0	0.00	24.65	5	2,886	0.17%
2022/03/17	0	0.00	1	26.55	26.20	-1	4,800	-0.02%
2022/03/01	6	25.93	0	0.00	26.00	6	4,646	0.13%
2022/02/10	0	0.00	3	26.90	26.40	-3	4,743	-0.06%
2022/01/19	3	27.95	0	0.00	27.95	3	5,495	0.05%
2022/01/17	7	28.11	0	0.00	27.85	7	5,477	0.13%
2022/01/03	2	28.60	0	0.00	28.50	2	5,174	0.04%
2021/12/29	3	28.50	0	0.00	28.55	3	4,837	0.06%
2021/12/28	0	0.00	2	27.80	28.40	-2	4,602	-0.04%
2021/12/27	0	0.00	3	27.05	27.00	-3	4,368	-0.07%
2021/12/24	0	0.00	1	26.45	26.45	-1	4,485	-0.02%
2021/12/17	2	26.30	0	0.00	26.20	2	5,987	0.03%
2021/11/22	3	27.40	0	0.00	27.00	3	6,577	0.05%
2021/11/17	0	0.00	10	28.45	29.00	-10	6,373	-0.16%
2021/11/15	10	28.15	4	28.00	28.25	6	5,960	0.10%
2021/11/01	1	28.40	0	0.00	27.65	1	5,992	0.02%
2021/10/04	2	26.30	0	0.00	26.05	2	6,021	0.03%
2021/09/29	0	0.00	1	28.55	28.30	-1	5,625	-0.02%
2021/09/28	2	28.10	0	0.00	29.15	2	5,360	0.04%
2021/09/27	1	28.05	2	28.63	28.55	-1	5,168	-0.02%
2021/09/24	1	27.50	0	0.00	27.85	1	4,704	0.02%
2021/08/31	0	0.00	1	25.95	27.15	-1	3,446	-0.03%
2021/08/30	1	26.85	0	0.00	26.60	1	3,386	0.03%
2021/08/23	0	0.00	10	23.00	23.05	-10	3,030	-0.33%
2021/08/10	0	0.00	20	25.90	25.35	-20	2,843	-0.70%
2021/08/06	10	27.85	3	27.93	28.15	7	2,582	0.27%
2021/08/03	1	27.65	0	0.00	28.15	1	2,420	0.04%
2021/08/02	1	28.40	1	27.85	28.10	0	2,336	0.00%
2021/07/30	20	26.28	0	0.00	26.90	20	2,006	1.00%
2021/07/23	1	25.50	1	25.05	25.20	0	1,739	0.00%
2021/07/21	0	0.00	2	23.50	23.35	-2	1,577	-0.13%
2021/07/19	3	24.85	0	0.00	24.85	3	1,566	0.19%
2021/03/26	0	0.00	5	27.25	27.55	-5	4,486	-0.11%
2021/03/23	2	27.40	0	0.00	27.10	2	4,538	0.04%
2021/03/02	5	26.45	0	0.00	25.95	5	4,758	0.11%
2021/01/28	0	0.00	3	24.15	23.55	-3	6,283	-0.05%
2021/01/21	0	0.00	3	24.10	24.00	-3	6,597	-0.05%
2021/01/19	3	24.40	0	0.00	24.45	3	7,090	0.04%
2021/01/18	1	22.10	1	23.90	25.65	0	7,289	0.00%
2020/12/18	1	29.05	2	29.10	29.40	-1	11,095	-0.01%
2020/12/10	0	0.00	7	29.52	29.70	-7	11,414	-0.06%
2020/12/09	0	0.00	4	30.75	30.75	-4	11,468	-0.03%
2020/11/27	0	0.00	3	29.15	29.15	-3	13,012	-0.02%
2020/11/26	0	0.00	8	30.13	29.45	-8	13,112	-0.06%
2020/11/25	30	29.55	20	29.45	29.40	10	13,214	0.08%
2020/11/24	3	30.57	0	0.00	30.50	3	13,074	0.02%
2020/11/20	0	0.00	1	31.10	30.80	-1	13,861	-0.01%
2020/11/19	4	31.00	5	31.78	31.00	-1	13,900	-0.01%
2020/11/18	0	0.00	4	34.50	32.55	-4	13,522	-0.03%
2020/11/17	1	36.60	7	37.00	36.15	-6	13,395	-0.04%
2020/11/16	1	36.65	0	0.00	36.80	1	13,678	0.01%
2020/11/11	1	36.90	0	0.00	36.90	1	14,467	0.01%
2020/11/09	1	37.05	0	0.00	37.25	1	14,931	0.01%
2020/11/06	0	0.00	1	36.00	36.15	-1	15,233	-0.01%
2020/11/05	0	0.00	7	37.21	36.75	-7	15,914	-0.04%
2020/11/04	1	36.90	0	0.00	36.80	1	15,893	0.01%
2020/10/30	3	36.35	0	0.00	36.55	3	16,172	0.02%
2020/10/29	6	36.62	0	0.00	37.95	6	16,032	0.04%
2020/10/26	1	36.30	5	36.35	36.30	-4	15,581	-0.03%
2020/10/23	0	0.00	9	34.49	36.00	-9	15,291	-0.06%
2020/10/22	3	33.17	1	34.00	33.00	2	14,867	0.01%
2020/10/20	0	0.00	1	32.40	32.40	-1	14,543	-0.01%
2020/10/19	0	0.00	1	33.50	32.65	-1	14,460	-0.01%
2020/10/16	2	31.85	6	32.71	33.15	-4	14,423	-0.03%
2020/10/15	0	0.00	5	33.02	33.15	-5	14,187	-0.04%
2020/10/14	0	0.00	3	32.50	32.30	-3	14,049	-0.02%
2020/10/13	7	31.49	0	0.00	31.75	7	13,853	0.05%
2020/10/12	1	31.60	37	30.67	32.20	-36	13,665	-0.26%
2020/10/08	38	30.18	8	30.35	30.00	30	13,393	0.22%
2020/10/06	1	30.00	0	0.00	29.90	1	13,297	0.01%
2020/10/05	5	29.60	10	29.05	29.60	-5	13,095	-0.04%
2020/09/30	10	28.45	0	0.00	28.30	10	13,009	0.08%
2020/09/25	10	28.38	2	28.60	27.15	8	12,999	0.06%
2020/09/24	2	28.90	0	0.00	29.00	2	11,943	0.02%
2020/09/23	5	28.60	1	28.20	28.20	4	11,760	0.03%
2020/09/17	10	27.00	3	27.83	28.10	7	11,712	0.06%
2020/09/15	0	0.00	3	27.30	26.50	-3	11,517	-0.03%
2020/09/09	0	0.00	1	27.70	27.50	-1	11,045	-0.01%
2020/09/08	0	0.00	1	27.35	27.10	-1	10,906	-0.01%
2020/09/04	5	29.00	0	0.00	29.60	5	10,534	0.05%
2020/09/02	3	27.58	0	0.00	28.00	3	9,499	0.03%
2020/08/27	2	25.68	10	25.40	25.75	-8	9,005	-0.09%
2020/08/21	0	0.00	1	23.70	23.50	-1	7,980	-0.01%
2020/08/12	1	22.20	1	24.05	24.00	0	6,039	0.00%
2020/08/11	7	23.26	2	22.98	21.90	5	5,662	0.09%
2020/08/07	0	0.00	3	19.90	20.80	-3	4,861	-0.06%
2020/08/05	0	0.00	1	19.30	19.30	-1	4,725	-0.02%
2020/08/04	0	0.00	3	18.55	18.55	-3	4,700	-0.06%
2020/08/03	0	0.00	5	18.50	18.30	-5	4,731	-0.11%
2020/07/29	0	0.00	5	16.65	17.00	-5	4,785	-0.10%
2020/07/16	10	15.85	4	15.85	16.10	6	4,610	0.13%
2020/07/15	2	15.50	0	0.00	15.70	2	4,578	0.04%
2020/07/14	2	15.85	0	0.00	15.70	2	4,630	0.04%
2020/07/09	0	0.00	10	18.65	18.65	-10	4,420	-0.23%
2020/07/07	0	0.00	5	19.15	18.95	-5	4,145	-0.12%
2020/07/06	0	0.00	7	19.35	19.40	-7	4,033	-0.17%
2020/06/30	3	18.05	0	0.00	18.05	3	3,765	0.08%
2020/06/24	4	17.76	0	0.00	17.65	4	3,654	0.11%
2020/06/18	5	17.20	0	0.00	17.25	5	3,587	0.14%
2020/05/29	5	17.40	0	0.00	17.35	5	3,982	0.13%
2020/05/26	1	17.35	0	0.00	17.20	1	3,978	0.03%
2020/05/11	0	0.00	5	18.00	17.50	-5	4,161	-0.12%
2020/05/07	1	17.40	0	0.00	17.40	1	3,873	0.03%
2020/04/29	3	15.60	0	0.00	15.35	3	3,549	0.08%
2020/04/17	10	15.55	0	0.00	15.00	10	3,963	0.25%
2020/03/27	0	0.00	20	14.10	14.10	-20	4,381	-0.46%
2020/03/26	0	0.00	15	14.00	14.05	-15	4,352	-0.34%
2020/03/13	5	14.05	0	0.00	14.10	5	3,956	0.13%
2020/02/14	30	16.80	0	0.00	16.75	30	2,508	1.20%
2020/02/04	5	15.80	0	0.00	15.75	5	2,676	0.19%
2020/02/03	0	0.00	2	15.35	15.80	-2	2,657	-0.08%
2020/01/09	0	0.00	1	15.95	16.00	-1	2,221	-0.05%
2020/01/07	1	16.05	0	0.00	16.05	1	2,187	0.05%
2019/12/31	0	0.00	1	15.90	15.85	-1	1,981	-0.05%
2019/11/18	0	0.00	20	14.90	14.90	-20	3,878	-0.52%
2019/11/06	7	16.35	0	0.00	16.20	7	4,152	0.17%
2019/11/01	0	0.00	10	15.45	15.50	-10	3,786	-0.26%
2019/10/29	0	0.00	10	15.60	15.45	-10	3,797	-0.26%
2019/10/25	1	15.70	1	15.80	15.75	0	3,786	0.00%
2019/10/23	1	15.50	0	0.00	15.50	1	3,829	0.03%
2019/10/16	0	0.00	1	15.45	15.50	-1	3,779	-0.03%
2019/10/15	10	15.60	0	0.00	15.50	10	3,781	0.26%
2019/09/26	0	0.00	2	15.35	15.15	-2	3,809	-0.05%
2019/09/24	2	15.40	0	0.00	15.40	2	3,800	0.05%
2019/09/23	1	15.35	1	15.55	15.40	0	3,798	0.00%
2019/09/19	1	15.45	0	0.00	15.35	1	3,772	0.03%
2019/09/16	0	0.00	10	15.75	15.80	-10	3,753	-0.27%
2019/09/12	25	16.02	2	16.05	15.95	23	3,731	0.62%
2019/09/11	1	15.45	0	0.00	15.65	1	3,524	0.03%
2019/09/09	1	15.75	0	0.00	15.65	1	3,495	0.03%
2019/09/04	20	15.90	2	16.10	15.90	18	3,516	0.51%
2019/08/30	2	15.90	0	0.00	15.70	2	3,278	0.06%
2019/08/26	0	0.00	3	15.60	15.60	-3	2,977	-0.10%
2019/08/22	5	16.20	0	0.00	15.90	5	2,778	0.18%
2019/08/21	0	0.00	10	15.85	15.85	-10	2,167	-0.46%
2019/08/20	0	0.00	1	14.65	14.45	-1	1,913	-0.05%
2019/08/15	0	0.00	1	13.65	14.00	-1	1,731	-0.06%
2019/08/14	2	14.08	0	0.00	13.85	2	1,672	0.12%
2019/06/21	0	0.00	1	15.00	14.90	-1	3,081	-0.03%
2019/06/13	1	14.70	0	0.00	14.90	1	3,134	0.03%
2019/05/09	1	14.95	1	14.95	14.65	0	2,620	0.00%
2019/04/25	0	0.00	2.2	14.54	14.40	-2.2	2,273	-0.10%
2019/04/16	0	0.00	1	14.65	14.90	-1	1,600	-0.06%
2019/04/15	0	0.00	1	15.10	15.10	-1	1,442	-0.07%
2019/03/28	0	0.00	2	11.80	11.85	-2	549	-0.36%
2019/03/25	2	11.55	10	11.55	11.40	-8	369	-2.16%
2018/10/04	0	0.00	10	9.97	9.93	-10	363	-2.75%
2018/08/27	10	10.05	0	0.00	10.10	10	519	1.92%
2018/08/24	0	0.00	7	10.30	10.20	-7	523	-1.34%
2018/08/22	5	10.10	0	0.00	10.30	5	552	0.90%
2018/08/16	2	10.20	0	0.00	10.15	2	568	0.35%
2018/08/01	0	0.00	10	11.00	11.00	-10	608	-1.64%
2018/07/12	10	10.70	0	0.00	10.70	10	538	1.86%
2018/07/05	0	0.00	10	10.95	10.90	-10	694	-1.44%
2018/07/02	0	0.00	6	10.90	10.70	-6	728	-0.82%
2018/06/29	6	10.64	0	0.00	10.65	6	729	0.82%
2018/06/11	20	11.48	0	0.00	11.40	20	752	2.66%
2018/04/13	60	11.90	60	11.83	11.70	0	949	0.00%
2018/03/13	0	0.00	20	10.85	10.80	-20	1,523	-1.31%
2018/01/02	0	0.00	1	12.75	12.55	-1	2,142	-0.05%