廣運 (6125)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	87.10	0	0.00	87.60	2	26,666	0.01%
2024/05/09	1	87.60	0	0.00	85.30	1	26,496	0.00%
2024/05/07	2	86.90	2	87.10	87.50	0	26,431	0.00%
2024/05/06	1	92.60	0	0.00	89.70	1	26,141	0.00%
2024/05/03	2	90.50	2	90.25	89.50	0	25,882	0.00%
2024/05/02	3	90.40	2	91.90	90.40	1	25,535	0.00%
2024/04/30	2	93.15	2	91.70	91.70	0	25,338	0.00%
2024/04/29	2	93.95	1	90.80	90.00	1	24,846	0.00%
2024/04/26	2	91.00	0	0.00	91.70	2	24,454	0.01%
2024/04/25	1	88.40	2	89.05	90.50	-1	23,795	0.00%
2024/04/24	1	92.00	3	92.87	90.20	-2	23,062	-0.01%
2024/04/23	1	83.70	2	86.10	87.40	-1	21,598	0.00%
2024/04/22	1	81.80	1	85.80	80.60	0	21,112	0.00%
2024/04/19	2	87.80	2	88.45	87.30	0	20,636	0.00%
2024/04/18	1	86.40	1	86.00	84.20	0	20,040	0.00%
2024/04/17	1	83.70	2	82.20	85.00	-1	19,670	-0.01%
2024/04/15	1	78.60	0	0.00	78.20	1	19,208	0.01%
2024/04/11	0	0.00	2	81.50	81.00	-2	19,030	-0.01%
2024/04/09	1	82.70	0	0.00	84.50	1	18,905	0.01%
2024/04/08	2	84.20	0	0.00	84.00	2	18,859	0.01%
2024/03/29	0	0.00	1	82.80	82.80	-1	18,968	-0.01%
2024/03/28	1	85.00	0	0.00	84.50	1	18,697	0.01%
2024/03/27	0	0.00	5	85.62	84.00	-5	18,565	-0.03%
2024/03/26	7	87.70	8	89.44	82.70	-1	18,330	-0.01%
2024/03/25	7	86.93	2	87.75	88.40	5	17,386	0.03%
2024/03/22	1	79.00	1	79.30	80.40	0	16,422	0.00%
2024/03/21	0	0.00	12	80.00	79.00	-12	16,345	-0.07%
2024/03/18	2	80.30	2	80.95	81.50	0	16,027	0.00%
2024/03/15	4	79.93	1	80.00	80.00	3	15,920	0.02%
2024/03/13	11	81.00	3	81.23	81.70	8	15,553	0.05%
2024/03/12	0	0.00	8	82.08	83.70	-8	15,019	-0.05%
2024/03/11	7	79.83	0	0.00	79.30	7	14,608	0.05%
2024/03/08	3	86.00	0	0.00	77.80	3	14,227	0.02%
2024/03/07	6	88.90	0	0.00	86.10	6	13,955	0.04%
2024/03/06	5	90.50	8.1	92.70	91.50	-3.1	13,398	-0.02%
2024/03/05	2	86.50	5	88.00	87.50	-3	12,482	-0.02%
2024/03/04	1	88.50	1	90.00	87.60	0	12,213	0.00%
2024/03/01	9	87.78	3	88.97	86.70	6	11,521	0.05%
2024/02/29	0	0.00	8	83.73	85.20	-8	10,326	-0.08%
2024/02/27	8	78.96	1	83.00	77.50	7	9,867	0.07%
2024/02/23	0	0.00	5	74.40	73.80	-5	9,099	-0.05%
2024/02/22	0	0.00	2	77.00	76.50	-2	9,437	-0.02%
2024/02/21	0	0.00	1	74.40	77.40	-1	9,754	-0.01%
2024/02/20	0	0.00	7	73.54	74.70	-7	9,647	-0.07%
2024/02/19	8	74.40	7	74.13	74.70	1	9,466	0.01%
2024/02/16	8	67.91	0	0.00	70.80	8	8,888	0.09%
2024/02/15	3	66.03	1	66.30	66.20	2	8,301	0.02%
2024/02/02	0	0.00	2	63.00	62.90	-2	7,844	-0.03%
2024/01/24	2	60.40	0	0.00	60.40	2	7,576	0.03%
2024/01/22	1	62.40	3	62.00	62.40	-2	7,548	-0.03%
2024/01/17	1	61.10	1	58.90	58.60	0	7,378	0.00%
2024/01/05	1	60.90	1	60.40	59.80	0	7,249	0.00%
2023/12/29	1	64.40	1	63.40	63.00	0	7,191	0.00%
2023/12/15	0	0.00	1	58.50	58.20	-1	6,999	-0.01%
2023/12/12	1	59.60	0	0.00	59.60	1	7,055	0.01%
2023/12/11	2	60.60	0	0.00	61.30	2	7,083	0.03%
2023/12/08	1	64.10	2	63.00	62.80	-1	7,100	-0.01%
2023/12/06	0	0.00	1	64.00	64.00	-1	7,583	-0.01%
2023/12/04	2	66.50	0	0.00	64.90	2	7,571	0.03%
2023/12/01	0	0.00	4	63.83	64.00	-4	7,145	-0.06%
2023/11/27	2	60.90	0	0.00	61.50	2	7,156	0.03%
2023/11/24	1	63.60	1	62.70	63.30	0	7,123	0.00%
2023/11/23	2	61.10	2	63.00	62.20	0	6,995	0.00%
2023/11/21	12	62.85	2	61.90	62.00	10	6,825	0.15%
2023/11/08	0	0.00	1	53.40	53.30	-1	8,840	-0.01%
2023/10/25	0	0.00	1	56.80	55.90	-1	12,230	-0.01%
2023/10/05	1	64.40	1	63.70	63.70	0	14,871	0.00%
2023/10/03	0	0.00	3	63.50	62.60	-3	14,915	-0.02%
2023/10/02	4	65.30	1	65.10	64.80	3	15,031	0.02%
2023/09/28	1	64.40	1	64.00	64.20	0	15,080	0.00%
2023/09/25	1	62.60	1	61.70	61.90	0	15,227	0.00%
2023/09/22	1	61.00	1	61.00	61.40	0	15,349	0.00%
2023/09/15	1	63.50	0	0.00	63.40	1	17,029	0.01%
2023/09/14	1	63.70	1	63.20	63.10	0	17,006	0.00%
2023/09/13	1	62.70	4	62.30	62.70	-3	16,985	-0.02%
2023/09/12	2	61.40	1	62.20	61.50	1	17,199	0.01%
2023/09/11	0.1	68.00	0	0.00	68.00	0.1	17,018	0.00%
2023/09/07	1	79.10	1	78.80	78.20	0	17,673	0.00%
2023/09/06	1	78.50	2	78.90	78.90	-1	17,953	-0.01%
2023/09/04	1	79.50	1	77.50	77.00	0	19,046	0.00%
2023/08/31	3	78.07	3	78.60	80.90	0	20,581	0.00%
2023/08/30	1	77.80	3	77.37	77.20	-2	20,991	-0.01%
2023/08/29	0	0.00	2	76.00	76.70	-2	21,199	-0.01%
2023/08/28	2	79.10	3	75.07	75.40	-1	21,261	0.00%
2023/08/25	2	79.95	2	80.10	80.60	0	21,124	0.00%
2023/08/24	2	83.40	4	81.50	80.90	-2	21,174	-0.01%
2023/08/23	4	82.95	2	81.30	81.50	2	21,170	0.01%
2023/08/22	1	83.00	2	85.40	84.00	-1	20,851	0.00%
2023/08/21	0	0.00	2	79.50	79.50	-2	20,219	-0.01%
2023/08/18	3	74.23	5	72.78	72.30	-2	19,950	-0.01%
2023/08/17	3	73.80	5	74.42	75.70	-2	19,720	-0.01%
2023/08/16	3	71.63	2	72.00	72.50	1	19,390	0.01%
2023/08/15	3	72.37	2	71.60	71.80	1	19,275	0.01%
2023/08/14	3	70.73	5	71.80	71.30	-2	18,967	-0.01%
2023/08/11	1	70.20	0	0.00	69.80	1	18,584	0.01%
2023/08/10	2	68.25	6	66.27	67.00	-4	18,311	-0.02%
2023/08/09	4	71.23	4	71.43	70.60	0	18,094	0.00%
2023/08/08	1	70.40	2	69.65	69.90	-1	17,853	-0.01%
2023/08/07	4	72.40	2	72.60	72.40	2	17,630	0.01%
2023/08/04	5	70.16	11	69.55	68.30	-6	17,160	-0.03%
2023/08/02	0	0.00	1	74.70	69.30	-1	16,808	-0.01%
2023/08/01	2	79.15	1	78.30	76.90	1	16,673	0.01%
2023/07/31	1	83.30	2	78.35	77.50	-1	16,440	-0.01%
2023/07/28	2	84.20	2	84.00	83.30	0	15,957	0.00%
2023/07/27	7	89.21	5	87.60	84.10	2	15,570	0.01%
2023/07/26	5	91.58	3	90.90	86.30	2	14,726	0.01%
2023/07/24	2	102.50	1	99.40	103.50	1	13,605	0.01%
2023/07/14	0	0.00	1	80.00	79.90	-1	12,994	-0.01%
2023/07/07	1	82.70	0	0.00	83.00	1	13,183	0.01%
2023/07/06	1	85.00	0	0.00	87.50	1	13,073	0.01%
2023/06/30	3	63.20	0	0.00	68.80	3	12,849	0.02%
2023/06/28	1	61.10	2	60.60	62.10	-1	12,731	-0.01%
2023/06/27	1	58.80	0	0.00	58.80	1	12,580	0.01%
2023/06/26	3	65.57	8.2	65.73	65.30	-5.2	12,367	-0.04%
2023/06/21	1	62.50	1	63.00	63.50	0	11,328	0.00%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/16	1	47.95	1	47.85	47.85	0	10,939	0.00%
2023/06/15	2	45.85	0	0.00	46.05	2	10,667	0.02%
2023/06/14	2	44.95	0	0.00	46.00	2	10,499	0.02%
2023/06/13	0	0.00	4	45.25	45.30	-4	10,174	-0.04%
2023/06/12	10	43.42	1	43.00	42.75	9	9,884	0.09%
2023/06/09	0	0.00	1	44.20	44.70	-1	9,545	-0.01%
2023/06/08	2	43.25	0	0.00	42.30	2	8,808	0.02%
2023/06/07	5	42.34	0	0.00	42.20	5	8,347	0.06%
2023/06/06	7	39.77	7	40.89	41.60	0	7,586	0.00%
2023/06/05	0	0.00	2	41.50	41.50	-2	6,726	-0.03%
2023/05/31	2	34.35	0	0.00	34.50	2	5,684	0.04%
2023/05/30	2	34.45	0	0.00	34.60	2	5,527	0.04%
2023/05/29	0	0.00	2	34.30	35.10	-2	5,297	-0.04%
2023/05/26	0	0.00	1	32.65	32.05	-1	4,943	-0.02%
2023/05/25	0	0.00	2	32.38	32.65	-2	4,861	-0.04%
2023/05/24	1	31.25	0	0.00	31.35	1	4,635	0.02%
2023/05/08	2	29.80	0	0.00	29.35	2	4,261	0.05%
2023/05/05	1	32.65	1	32.10	32.60	0	3,986	0.00%
2023/05/03	1	31.90	0	0.00	31.50	1	3,882	0.03%
2023/04/27	0	0.00	1	31.05	31.20	-1	3,894	-0.03%
2023/04/26	1	30.90	0	0.00	30.90	1	3,868	0.03%
2023/04/25	1	31.20	0	0.00	30.90	1	3,856	0.03%
2023/04/24	0	0.00	4	31.40	31.35	-4	3,790	-0.11%
2023/04/14	0	0.00	1	31.20	31.20	-1	3,253	-0.03%
2023/04/11	1	30.30	0	0.00	30.20	1	2,980	0.03%
2023/02/03	0	0.00	2	26.65	26.40	-2	2,203	-0.09%
2022/12/26	2	26.50	0	0.00	26.20	2	2,813	0.07%
2022/12/20	0	0.00	2	25.30	24.95	-2	2,946	-0.07%
2022/12/09	2	26.70	0	0.00	26.70	2	3,240	0.06%
2022/12/07	0	0.00	3	26.00	26.00	-3	3,350	-0.09%
2022/12/06	0	0.00	32	26.51	26.95	-32	3,346	-0.96%
2022/12/05	9	27.32	0	0.00	27.35	9	3,350	0.27%
2022/12/01	0	0.00	10	26.35	26.15	-10	3,290	-0.30%
2022/11/30	1	25.95	0	0.00	25.95	1	3,348	0.03%
2022/11/21	11	25.85	0	0.00	25.35	11	4,390	0.25%
2022/11/18	7	25.90	0	0.00	25.90	7	4,731	0.15%
2022/11/17	15	25.55	3	25.60	25.65	12	4,772	0.25%
2022/11/11	3	25.80	0	0.00	25.00	3	5,368	0.06%
2022/11/01	1	24.80	1	24.75	24.75	0	5,819	0.00%
2022/10/12	1	25.65	0	0.00	25.65	1	6,288	0.02%
2022/10/07	0	0.00	1	28.00	27.90	-1	6,459	-0.02%
2022/10/05	1	29.00	0	0.00	28.40	1	6,639	0.02%
2022/09/27	1	29.45	0	0.00	29.00	1	6,779	0.01%
2022/08/23	0	0.00	1	31.60	31.35	-1	5,778	-0.02%
2022/08/22	0	0.00	2	31.40	32.25	-2	5,735	-0.03%
2022/08/19	0	0.00	2	30.68	31.95	-2	5,510	-0.04%
2022/08/18	2	29.20	2	29.35	30.15	0	5,293	0.00%
2022/08/17	2	29.50	2	29.60	29.65	0	5,345	0.00%
2022/08/16	4	30.56	4	30.69	29.70	0	5,316	0.00%
2022/08/15	1	30.30	1	30.50	30.50	0	5,074	0.00%
2022/08/12	1	30.15	1	30.40	30.05	0	5,024	0.00%
2022/08/10	1	29.75	1	29.85	29.55	0	4,904	0.00%
2022/08/09	2	29.28	2	29.43	29.75	0	4,841	0.00%
2022/08/08	2	28.45	2	28.65	28.75	0	4,707	0.00%
2022/08/03	2	28.00	2	28.10	27.85	0	4,625	0.00%
2022/08/01	1	30.00	0	0.00	29.20	1	4,547	0.02%
2022/07/29	2	30.45	0	0.00	30.35	2	4,473	0.04%
2022/07/18	5	28.29	5	29.52	29.40	0	3,783	0.00%
2022/07/04	0	0.00	1	29.10	29.10	-1	2,754	-0.04%
2022/06/16	0	0.00	2	27.90	27.10	-2	1,801	-0.11%
2022/06/02	0	0.00	5	26.65	26.65	-5	1,661	-0.30%
2022/06/01	5	25.80	0	0.00	26.45	5	1,660	0.30%
2022/05/31	0	0.00	1	26.50	26.40	-1	1,677	-0.06%
2022/05/30	0	0.00	9	26.55	26.50	-9	1,671	-0.54%
2022/05/27	5	25.70	0	0.00	25.80	5	1,647	0.30%
2022/05/26	0	0.00	5	26.30	25.90	-5	1,705	-0.29%
2022/05/24	5	25.00	0	0.00	25.00	5	1,749	0.29%
2022/03/28	1	26.00	0	0.00	26.15	1	4,657	0.02%
2022/03/21	2	26.20	0	0.00	26.20	2	4,789	0.04%
2022/03/15	2	25.50	0	0.00	25.00	2	4,713	0.04%
2022/03/02	1	25.90	0	0.00	25.80	1	4,644	0.02%
2022/03/01	1	25.90	0	0.00	26.00	1	4,646	0.02%
2022/02/07	0	0.00	1	26.40	26.65	-1	4,887	-0.02%
2022/01/24	1	26.60	0	0.00	26.80	1	5,185	0.02%
2022/01/17	1	28.10	0	0.00	27.85	1	5,477	0.02%
2021/12/10	0	0.00	1	26.55	26.40	-1	5,943	-0.02%
2021/12/01	0	0.00	2	26.05	26.40	-2	6,112	-0.03%
2021/11/30	2	26.65	0	0.00	26.40	2	6,272	0.03%
2021/11/26	1	26.35	1	25.90	26.30	0	6,328	0.00%
2021/11/24	1	26.90	0	0.00	26.75	1	6,483	0.02%
2021/10/13	1	26.25	1	27.25	27.35	0	6,140	0.00%
2021/10/06	0	0.00	2	25.98	25.80	-2	6,134	-0.03%
2021/10/05	0	0.00	2	25.60	26.60	-2	6,098	-0.03%
2021/10/04	4	26.60	0	0.00	26.05	4	6,021	0.07%
2021/10/01	0	0.00	2	27.75	26.55	-2	5,962	-0.03%
2021/09/30	2	27.78	0	0.00	27.75	2	5,796	0.03%
2021/09/27	0	0.00	7	28.25	28.55	-7	5,168	-0.14%
2021/09/24	8	27.01	2	27.80	27.85	6	4,704	0.13%
2021/09/23	1	26.10	0	0.00	26.25	1	4,262	0.02%
2021/09/22	0	0.00	10	24.25	24.50	-10	4,159	-0.24%
2021/09/16	10	26.50	0	0.00	25.50	10	4,137	0.24%
2021/08/13	4	25.35	0	0.00	25.05	4	2,944	0.14%
2021/07/07	0	0.00	3	22.70	22.45	-3	1,494	-0.20%
2021/07/05	3	22.95	0	0.00	22.85	3	1,615	0.19%
2021/05/18	0	0.00	1	19.60	20.95	-1	3,230	-0.03%
2021/05/17	1	19.10	0	0.00	19.05	1	3,249	0.03%
2021/05/14	0	0.00	1	22.60	21.10	-1	3,230	-0.03%
2021/05/12	0	0.00	5	20.95	21.65	-5	3,244	-0.15%
2021/04/16	1	27.90	0	0.00	27.85	1	4,641	0.02%
2021/04/15	3	27.60	0	0.00	27.95	3	4,640	0.06%
2021/04/09	5	29.05	0	0.00	29.00	5	4,678	0.11%
2021/04/07	2	28.00	3	28.10	28.05	-1	4,576	-0.02%
2021/03/23	3	27.25	0	0.00	27.10	3	4,538	0.07%
2021/03/10	0	0.00	1	26.35	26.50	-1	4,708	-0.02%
2021/03/09	0	0.00	40	26.36	26.20	-40	4,746	-0.84%
2021/03/03	0	0.00	10	25.90	25.90	-10	4,671	-0.21%
2021/03/02	7	25.95	0	0.00	25.95	7	4,758	0.15%
2021/02/24	0	0.00	12	25.45	25.15	-12	5,103	-0.24%
2021/02/18	3	25.60	0	0.00	25.50	3	6,045	0.05%
2021/02/17	40	23.76	0	0.00	24.25	40	6,075	0.66%
2021/02/04	10	23.70	0	0.00	23.50	10	6,153	0.16%
2021/01/29	1	23.40	1	23.65	23.50	0	6,210	0.00%
2021/01/25	1	23.65	0	0.00	23.55	1	6,259	0.02%
2021/01/15	1	25.65	0	0.00	24.50	1	7,472	0.01%
2020/12/25	1	29.05	0	0.00	29.20	1	9,453	0.01%
2020/12/04	0	0.00	2	29.10	28.60	-2	11,589	-0.02%
2020/12/03	2	28.25	2	29.10	28.80	0	11,760	0.00%
2020/12/02	2	28.40	2	28.45	28.45	0	11,930	0.00%
2020/11/30	2	28.90	0	0.00	28.60	2	12,822	0.02%
2020/11/19	0	0.00	37	30.10	31.00	-37	13,900	-0.27%
2020/11/06	3	36.10	0	0.00	36.15	3	15,233	0.02%
2020/10/26	10	35.90	10	36.45	36.30	0	15,581	0.00%
2020/10/13	10	31.55	10	31.95	31.75	0	13,853	0.00%
2020/09/11	1	26.55	0	0.00	26.00	1	11,235	0.01%
2020/09/08	1	27.05	0	0.00	27.10	1	10,906	0.01%
2020/09/04	5	28.39	1	29.15	29.60	4	10,534	0.04%
2020/09/03	6	28.48	0	0.00	29.00	6	10,036	0.06%
2020/09/02	2	28.20	0	0.00	28.00	2	9,499	0.02%
2020/08/31	2	26.60	0	0.00	27.20	2	9,337	0.02%
2020/08/27	1	25.40	5	25.90	25.75	-4	9,005	-0.04%
2020/08/26	9	26.29	0	0.00	25.75	9	8,866	0.10%
2020/08/20	13	23.95	0	0.00	23.40	13	7,820	0.17%
2020/08/19	1	25.80	1	26.30	25.90	0	7,567	0.00%
2020/08/17	2	24.75	3	25.15	25.10	-1	7,016	-0.01%
2020/08/13	1	25.00	0	0.00	23.85	1	6,448	0.02%
2020/08/12	1	21.90	1	22.35	24.00	0	6,039	0.00%
2020/08/07	0	0.00	1	20.50	20.80	-1	4,861	-0.02%
2020/08/06	0	0.00	3	19.47	19.35	-3	4,793	-0.06%
2020/08/05	0	0.00	4	19.23	19.30	-4	4,725	-0.08%
2020/07/20	0	0.00	1	15.75	15.75	-1	4,638	-0.02%
2020/07/17	2	15.80	1	15.50	15.50	1	4,627	0.02%
2020/07/16	2	15.55	2	15.75	16.10	0	4,610	0.00%
2020/07/14	2	16.00	2	15.70	15.70	0	4,630	0.00%
2020/07/08	2	18.90	0	0.00	18.90	2	4,246	0.05%
2020/07/07	4	19.25	2	18.95	18.95	2	4,145	0.05%
2020/07/06	2	19.18	10	19.40	19.40	-8	4,033	-0.20%
2020/07/03	11	18.82	0	0.00	18.80	11	3,932	0.28%
2020/06/29	0	0.00	6	17.78	17.80	-6	3,688	-0.16%
2020/06/24	0	0.00	3	17.80	17.65	-3	3,654	-0.08%
2020/06/15	0	0.00	1	16.90	16.95	-1	3,718	-0.03%
2020/06/12	1	16.50	10	16.33	16.70	-9	3,732	-0.24%
2020/06/11	1	17.10	0	0.00	16.85	1	3,736	0.03%
2020/06/10	2	17.50	0	0.00	17.35	2	3,742	0.05%
2020/06/09	1	17.70	0	0.00	17.55	1	3,811	0.03%
2020/06/08	13	17.95	0	0.00	17.85	13	3,848	0.34%
2020/06/01	0	0.00	10	17.35	17.30	-10	3,836	-0.26%
2020/05/14	10	17.20	0	0.00	17.05	10	4,336	0.23%
2020/05/07	0	0.00	6	17.28	17.40	-6	3,873	-0.15%
2020/03/26	0	0.00	1	13.90	14.05	-1	4,352	-0.02%
2020/03/25	1	14.30	0	0.00	14.05	1	4,341	0.02%
2020/03/20	5	13.55	0	0.00	13.75	5	4,208	0.12%
2020/03/11	0	0.00	1	15.90	15.95	-1	3,778	-0.03%
2020/03/09	2	16.93	0	0.00	15.95	2	3,708	0.05%
2020/03/04	1	16.30	11	16.24	17.00	-10	3,478	-0.29%
2020/03/02	10	16.28	0	0.00	15.90	10	3,272	0.31%
2020/02/18	0	0.00	1	17.50	17.20	-1	2,789	-0.04%
2020/02/07	1	15.80	0	0.00	15.60	1	2,484	0.04%
2020/01/20	1	17.10	0	0.00	17.15	1	2,514	0.04%
2020/01/17	0	0.00	1	17.30	16.95	-1	2,533	-0.04%
2020/01/16	2	16.70	1	16.70	16.75	1	2,453	0.04%
2020/01/15	1	16.70	0	0.00	16.60	1	2,449	0.04%
2020/01/10	0	0.00	3	16.40	16.30	-3	2,313	-0.13%
2020/01/09	3	15.95	0	0.00	16.00	3	2,221	0.14%
2020/01/07	1	15.75	1	16.10	16.05	0	2,187	0.00%
2020/01/03	0	0.00	1	15.80	15.95	-1	2,108	-0.05%
2020/01/02	1	16.20	1	16.30	16.20	0	2,077	0.00%
2019/12/30	0	0.00	3	15.90	15.85	-3	1,928	-0.16%
2019/11/26	3	15.15	0	0.00	15.10	3	2,723	0.11%
2019/11/05	0	0.00	2	16.18	16.25	-2	4,060	-0.05%
2019/10/24	0	0.00	3	15.55	15.50	-3	3,765	-0.08%
2019/10/09	3	14.95	0	0.00	15.05	3	3,687	0.08%
2019/09/04	0	0.00	3	15.85	15.90	-3	3,516	-0.09%
2019/09/03	2	15.88	0	0.00	15.70	2	3,401	0.06%
2019/08/30	1	15.90	0	0.00	15.70	1	3,278	0.03%
2019/08/28	0	0.00	2	15.40	15.30	-2	3,071	-0.07%
2019/08/26	2	15.70	0	0.00	15.60	2	2,977	0.07%
2019/08/23	0	0.00	40	15.70	15.55	-40	2,875	-1.39%
2019/08/22	1	16.40	10	16.18	15.90	-9	2,778	-0.32%
2019/08/21	13	15.85	0	0.00	15.85	13	2,167	0.60%
2019/07/26	20	14.40	0	0.00	14.20	20	1,817	1.10%
2019/07/03	10	14.75	0	0.00	14.85	10	2,875	0.35%
2019/07/02	10	14.80	0	0.00	14.75	10	2,880	0.35%
2019/07/01	0	0.00	1	14.75	14.75	-1	2,880	-0.03%
2019/06/17	1	14.90	0	0.00	14.75	1	3,152	0.03%
2019/05/14	0	0.00	1	13.60	13.80	-1	2,747	-0.04%
2019/05/09	1	14.65	0	0.00	14.65	1	2,620	0.04%
2019/04/16	0	0.00	3	14.85	14.90	-3	1,600	-0.19%
2019/04/15	3	14.90	0	0.00	15.10	3	1,442	0.21%
2018/05/31	0	0.00	27	11.40	11.40	-27	727	-3.71%
2018/05/30	27	11.00	0	0.00	11.25	27	708	3.81%
2018/04/10	0	0.00	1	11.90	11.90	-1	828	-0.12%
2018/03/15	1	11.20	0	0.00	11.20	1	1,447	0.07%
2018/03/08	0	0.00	6	10.95	10.80	-6	1,615	-0.37%
2018/01/29	0	0.00	2	12.50	12.45	-2	2,310	-0.09%
2018/01/26	2	12.10	2	12.10	12.10	0	2,249	0.00%
2018/01/18	6	12.45	5	12.30	12.30	1	2,209	0.05%
2018/01/15	2	12.40	0	0.00	12.35	2	2,210	0.09%
2018/01/04	0	0.00	24	12.50	12.50	-24	2,207	-1.09%
2018/01/03	5	12.70	0	0.00	12.65	5	2,193	0.23%