廣運 (6125)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.7
漲幅
+1.89%
成交量
34,518張
產業
上櫃光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	91.38	5	91.80	91.70	0	25,338	0.00%
2024/04/29	13	90.45	0	0.00	90.00	13	24,846	0.05%
2024/04/26	16	91.47	26	92.38	91.70	-10	24,454	-0.04%
2024/04/25	5	91.42	13	90.71	90.50	-8	23,795	-0.03%
2024/04/24	23	91.50	18	91.66	90.20	5	23,062	0.02%
2024/04/23	3	83.63	91	85.03	87.40	-88	21,598	-0.41%
2024/04/22	85	84.21	18	84.09	80.60	67	21,112	0.32%
2024/04/19	0	0.00	67	85.93	87.30	-67	20,636	-0.32%
2024/04/18	22	84.30	62	84.73	84.20	-40	20,040	-0.20%
2024/04/17	70	84.88	72	83.58	85.00	-2	19,670	-0.01%
2024/04/16	2	75.55	2	76.75	77.30	0	19,260	0.00%
2024/04/15	3	79.13	2	77.95	78.20	1	19,208	0.01%
2024/04/12	5	80.76	1	80.00	80.00	4	19,133	0.02%
2024/04/11	0	0.00	2	80.60	81.00	-2	19,030	-0.01%
2024/04/10	29	83.93	17	82.62	82.40	12	19,007	0.06%
2024/04/09	6	83.73	2	84.60	84.50	4	18,905	0.02%
2024/04/08	100	83.78	79	84.66	84.00	21	18,859	0.11%
2024/04/03	4	81.23	2	82.50	81.20	2	19,123	0.01%
2024/04/02	0	0.00	3.1	81.59	80.80	-3.1	19,179	-0.02%
2024/04/01	3	83.30	0	0.00	83.00	3	19,042	0.02%
2024/03/29	3	86.79	4	83.58	82.80	-1	18,968	-0.01%
2024/03/28	4	85.10	7.1	85.13	84.50	-3.1	18,697	-0.02%
2024/03/27	2	84.40	3.1	84.25	84.00	-1.1	18,565	-0.01%
2024/03/26	13.2	88.38	10	87.06	82.70	3.2	18,330	0.02%
2024/03/25	10	86.64	58.1	83.86	88.40	-48.1	17,386	-0.28%
2024/03/22	3	79.30	60	80.36	80.40	-57	16,422	-0.35%
2024/03/21	104	79.02	103	80.88	79.00	1	16,345	0.01%	大買/大賣/
2024/03/20	8	79.16	3	79.27	78.60	5	16,230	0.03%
2024/03/19	103.1	79.61	2	78.90	78.90	101.1	16,135	0.63%	大買/鉅額交易
2024/03/18	4	80.93	107	81.46	81.50	-103	16,027	-0.64%	大賣/鉅額交易
2024/03/15	7	80.20	5	80.00	80.00	2	15,920	0.01%
2024/03/14	2	79.00	2	78.90	78.90	0	15,772	0.00%
2024/03/13	168	80.48	17	85.21	81.70	151	15,553	0.97%	大買/鉅額交易
2024/03/12	63	83.58	159	82.24	83.70	-96	15,019	-0.64%	大賣/
2024/03/11	11	80.53	11	79.48	79.30	0	14,608	0.00%
2024/03/08	173	81.96	54	85.96	77.80	119	14,227	0.84%	大買/鉅額交易
2024/03/07	7	89.86	16.1	88.46	86.10	-9.1	13,955	-0.06%
2024/03/06	17.1	91.32	18	92.63	91.50	-0.9	13,398	-0.01%
2024/03/05	5	88.08	14	87.28	87.50	-9	12,482	-0.07%
2024/03/04	21	88.24	21	89.74	87.60	0	12,213	0.00%
2024/03/01	14.1	87.31	7	88.36	86.70	7.1	11,521	0.06%
2024/02/29	7	81.13	12	83.17	85.20	-5	10,326	-0.05%
2024/02/27	11	81.77	5	79.46	77.50	6	9,867	0.06%
2024/02/26	9	79.13	23	77.92	81.10	-14	9,308	-0.15%
2024/02/23	1	73.80	4	76.28	73.80	-3	9,099	-0.03%
2024/02/22	11	77.03	2	78.25	76.50	9	9,437	0.10%
2024/02/21	5	78.16	15	76.31	77.40	-10	9,754	-0.10%
2024/02/20	1	75.00	1	73.20	74.70	0	9,647	0.00%
2024/02/19	12	74.90	60	72.31	74.70	-48	9,466	-0.51%
2024/02/16	20	68.27	15	68.27	70.80	5	8,888	0.06%
2024/02/15	2	64.50	121	65.24	66.20	-119	8,301	-1.43%	大賣/鉅額交易
2024/02/02	4	62.95	3	62.23	62.90	1	7,844	0.01%
2024/02/01	1	61.60	1	61.50	61.50	0	7,767	0.00%
2024/01/31	0	0.00	1	60.90	60.70	-1	7,737	-0.01%
2024/01/30	2	61.40	1	60.90	60.90	1	7,706	0.01%
2024/01/26	1	58.40	0	0.00	58.30	1	7,559	0.01%
2024/01/23	0	0.00	2	60.90	60.80	-2	7,604	-0.03%
2024/01/22	2	62.40	0	0.00	62.40	2	7,548	0.03%
2024/01/19	1	60.80	1	60.60	60.60	0	7,405	0.00%
2024/01/18	2	59.10	3	58.23	57.90	-1	7,372	-0.01%
2024/01/17	1	60.80	2	58.80	58.60	-1	7,378	-0.01%
2024/01/16	2	60.15	2	60.50	60.20	0	7,338	0.00%
2024/01/15	2	60.10	2	60.60	60.00	0	7,324	0.00%
2024/01/12	0	0.00	2	58.10	58.00	-2	7,197	-0.03%
2024/01/11	2	58.90	1	59.40	59.20	1	7,209	0.01%
2024/01/10	3	56.67	0	0.00	58.00	3	7,240	0.04%
2024/01/09	0	0.00	1	57.80	56.50	-1	7,254	-0.01%
2024/01/05	0	0.00	3	60.37	59.80	-3	7,249	-0.04%
2024/01/04	2	61.15	5	60.52	60.70	-3	7,255	-0.04%
2024/01/03	2	62.65	2	62.60	62.20	0	7,304	0.00%
2024/01/02	4	63.25	3	63.23	63.70	1	7,283	0.01%
2023/12/29	20	64.16	12	63.04	63.00	8	7,191	0.11%
2023/12/28	2	61.10	0.5	59.00	60.80	1.5	6,667	0.02%
2023/12/26	0	0.00	1	57.00	57.10	-1	6,642	-0.02%
2023/12/25	0	0.00	0.2	56.60	56.60	-0.2	6,791	0.00%
2023/12/22	1	56.90	1	57.70	56.90	0	6,801	0.00%
2023/12/20	1	57.90	1	57.70	57.90	0	6,856	0.00%
2023/12/19	0	0.00	1	56.70	56.60	-1	6,915	-0.01%
2023/12/14	0	0.00	1	59.50	58.60	-1	7,037	-0.01%
2023/12/13	1	58.50	0	0.00	58.90	1	7,051	0.01%
2023/12/12	0	0.00	90	60.98	59.60	-90	7,055	-1.28%
2023/12/11	60	60.65	79	61.35	61.30	-19	7,083	-0.27%
2023/12/08	136	62.79	52	64.20	62.80	84	7,100	1.18%	大買/
2023/12/07	50	63.30	1	64.20	63.30	49	7,440	0.66%
2023/12/06	9	64.40	170	64.46	64.00	-161	7,583	-2.12%	大賣/鉅額交易
2023/12/05	190	63.09	30	63.48	63.00	160	7,588	2.11%	大買/鉅額交易
2023/12/04	19	65.56	11	66.64	64.90	8	7,571	0.11%
2023/12/01	1	64.00	3	63.73	64.00	-2	7,145	-0.03%
2023/11/30	1	62.90	182	62.70	62.90	-181	7,028	-2.58%	大賣/鉅額交易
2023/11/29	182	61.90	312	62.97	61.90	-130	7,005	-1.86%	大買/大賣/鉅額交易
2023/11/28	86.2	61.87	6.2	61.91	62.00	80	7,004	1.14%
2023/11/27	144	61.70	71	63.33	61.50	73	7,156	1.02%	大買/
2023/11/24	225	62.69	73	62.19	63.30	152	7,123	2.13%	大買/鉅額交易
2023/11/23	6	61.62	25	61.26	62.20	-19	6,995	-0.27%
2023/11/22	20	59.60	0	0.00	59.60	20	6,820	0.29%
2023/11/21	2	62.35	1	61.60	62.00	1	6,825	0.01%
2023/11/20	0.2	60.00	0	0.00	61.30	0.2	6,627	0.00%
2023/11/17	1	52.50	13	54.62	55.80	-12	6,516	-0.18%
2023/11/16	4	50.03	3	49.67	50.80	1	7,145	0.01%
2023/11/15	1	50.60	0	0.00	50.20	1	7,392	0.01%
2023/11/13	0	0.00	2.2	51.37	51.00	-2.2	8,074	-0.03%
2023/11/10	1	50.70	0.1	50.60	50.70	0.9	8,244	0.01%
2023/11/09	2	49.98	0	0.00	49.85	2	8,532	0.02%
2023/10/27	1	53.00	2	53.05	52.90	-1	11,407	-0.01%
2023/10/26	0	0.00	1	54.00	53.00	-1	11,875	-0.01%
2023/10/25	1	56.50	0	0.00	55.90	1	12,230	0.01%
2023/10/20	1	55.00	1	54.60	54.60	0	14,195	0.00%
2023/10/18	1	55.30	0	0.00	55.00	1	14,986	0.01%
2023/10/17	3	57.37	1	56.80	56.70	2	14,982	0.01%
2023/10/16	0	0.00	1	58.40	58.40	-1	14,955	-0.01%
2023/10/13	2	59.45	0	0.00	59.10	2	14,941	0.01%
2023/10/12	0	0.00	1	60.80	60.50	-1	14,944	-0.01%
2023/10/11	3	59.80	0	0.00	59.50	3	14,940	0.02%
2023/09/28	40	64.35	44	64.82	64.20	-4	15,080	-0.03%
2023/09/26	0	0.00	1	61.80	61.00	-1	15,200	-0.01%
2023/09/20	0	0.00	1	60.70	60.50	-1	15,458	-0.01%
2023/09/19	1	60.30	0	0.00	60.70	1	15,624	0.01%
2023/09/18	1	62.10	2	61.95	61.80	-1	16,630	-0.01%
2023/09/15	1	63.80	0	0.00	63.40	1	17,029	0.01%
2023/09/14	3	63.57	1	63.10	63.10	2	17,006	0.01%
2023/09/13	1	62.40	0	0.00	62.70	1	16,985	0.01%
2023/09/12	102	61.22	244	61.29	61.50	-142	17,199	-0.83%	大買/大賣/鉅額交易
2023/09/11	62	68.00	1,503.3	68.34	68.00	-1,441.3	17,018	-8.47%	大賣/鉅額交易
2023/09/08	31	75.70	2	75.70	75.50	29	17,221	0.17%
2023/09/07	1.5	79.27	1	78.20	78.20	0.5	17,673	0.00%
2023/09/06	52	78.92	53	78.99	78.90	-1	17,953	-0.01%
2023/09/05	2	77.55	33	77.54	77.50	-31	18,626	-0.17%
2023/09/04	36	77.19	4	77.40	77.00	32	19,046	0.17%
2023/09/01	46	78.62	4	78.90	78.90	42	19,801	0.21%
2023/08/31	5	79.60	133.2	79.58	80.90	-128.2	20,581	-0.62%	大賣/鉅額交易
2023/08/30	1	78.10	2	77.65	77.20	-1	20,991	0.00%
2023/08/29	5	76.10	2	76.70	76.70	3	21,199	0.01%
2023/08/28	95	77.51	8	75.90	75.40	87	21,261	0.41%
2023/08/25	53	79.00	61	80.04	80.60	-8	21,124	-0.04%
2023/08/24	8	83.39	14	82.38	80.90	-6	21,174	-0.03%
2023/08/23	18	82.77	13	83.50	81.50	5	21,170	0.02%
2023/08/22	18	84.38	8	84.48	84.00	10	20,851	0.05%
2023/08/21	12	78.38	44	79.50	79.50	-32	20,219	-0.16%
2023/08/18	6	75.25	4	71.85	72.30	2	19,950	0.01%
2023/08/17	2	72.80	4	75.10	75.70	-2	19,720	-0.01%
2023/08/16	9.4	71.66	3	71.40	72.50	6.4	19,390	0.03%
2023/08/15	15.1	72.93	4	71.63	71.80	11.1	19,275	0.06%
2023/08/14	11	71.76	23	71.80	71.30	-12	18,967	-0.06%
2023/08/11	15.8	69.91	6	70.07	69.80	9.8	18,584	0.05%
2023/08/10	4	67.15	1	67.00	67.00	3	18,311	0.02%
2023/08/09	6	71.75	2.1	70.65	70.60	3.9	18,094	0.02%
2023/08/08	9	70.08	3.1	69.91	69.90	6	17,853	0.03%
2023/08/07	6.1	72.45	6	71.07	72.40	0.1	17,630	0.00%
2023/08/04	3	70.37	12	69.02	68.30	-9	17,160	-0.05%
2023/08/02	5.3	72.65	7	71.20	69.30	-1.7	16,808	-0.01%
2023/08/01	6	79.57	8	77.88	76.90	-2	16,673	-0.01%
2023/07/31	39	80.28	24	77.47	77.50	15	16,440	0.09%
2023/07/28	13.8	84.11	10.3	82.93	83.30	3.5	15,957	0.02%
2023/07/27	27	87.47	21	86.47	84.10	6	15,570	0.04%
2023/07/26	5.1	91.65	1.1	91.83	86.30	4	14,726	0.03%
2023/07/25	15.4	102.82	9	102.92	95.80	6.4	14,249	0.04%
2023/07/24	11.1	101.32	5	100.74	103.50	6.1	13,605	0.04%
2023/07/21	1.7	93.73	0	0.00	96.40	1.7	12,825	0.01%
2023/07/20	0	0.00	1	87.80	89.70	-1	12,819	-0.01%
2023/07/18	2.1	82.28	0.1	80.00	81.00	2	12,836	0.02%
2023/07/14	1.6	77.80	21	77.58	79.90	-19.4	12,994	-0.15%
2023/07/13	0.6	80.00	21.3	77.82	77.00	-20.6	13,038	-0.16%
2023/07/12	15	76.22	26.1	76.24	76.40	-11.1	13,087	-0.08%
2023/07/11	1.2	77.80	0	0.00	78.40	1.2	13,119	0.01%
2023/07/10	3	79.70	0	0.00	76.50	3	13,250	0.02%
2023/07/07	13	85.28	1	83.00	83.00	12	13,183	0.09%
2023/07/06	1	86.00	10	82.80	87.50	-9	13,073	-0.07%
2023/07/05	0.1	82.00	1.1	80.80	81.30	-1	13,003	-0.01%
2023/07/04	1	81.30	8	77.80	81.80	-7	13,031	-0.05%
2023/07/03	0	0.00	1	73.80	75.60	-1	12,877	-0.01%
2023/06/30	3	64.90	4.2	65.89	68.80	-1.2	12,849	-0.01%
2023/06/29	4	63.48	0	62.40	62.60	4	12,815	0.03%
2023/06/28	1	59.60	6.1	61.50	62.10	-5.1	12,731	-0.04%
2023/06/27	1.1	62.28	2	61.50	58.80	-0.9	12,580	-0.01%
2023/06/26	16	66.21	4	65.58	65.30	12	12,367	0.10%
2023/06/21	31	62.88	32	63.43	63.50	-1	11,328	-0.01%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	12	46.70	11	47.16	47.85	1	10,939	0.01%
2023/06/15	0	0.00	10	45.75	46.05	-10	10,667	-0.09%
2023/06/14	30.7	45.83	38	46.61	46.00	-7.3	10,499	-0.07%
2023/06/13	1,714.9	44.82	39	44.81	45.30	1,675.9	10,174	16.47%	大買/鉅額交易
2023/06/12	20.1	42.98	11	43.02	42.75	9.1	9,884	0.09%
2023/06/09	65	43.84	66	44.36	44.70	-1	9,545	-0.01%
2023/06/08	8	42.97	10	42.53	42.30	-2	8,808	-0.02%
2023/06/07	19	42.60	26	42.38	42.20	-7	8,347	-0.08%
2023/06/06	42	40.66	2.1	40.42	41.60	40	7,586	0.53%
2023/06/05	26	40.44	24.1	41.39	41.50	1.9	6,726	0.03%
2023/06/02	0.1	37.00	1	37.75	37.75	-0.9	6,135	-0.01%
2023/06/01	0.1	33.85	0.1	33.65	34.35	-0.1	5,841	0.00%
2023/05/31	2.1	34.98	2	34.63	34.50	0.1	5,684	0.00%
2023/05/29	0	0.00	2	34.00	35.10	-2	5,297	-0.04%
2023/05/25	0	0.00	2	31.95	32.65	-2	4,861	-0.04%
2023/05/24	0	0.00	1	31.30	31.35	-1	4,635	-0.02%
2023/05/23	4	31.15	3	30.65	30.95	1	4,611	0.02%
2023/05/18	5	29.30	0	0.00	29.40	5	4,489	0.11%
2023/05/09	7	29.16	7	28.65	28.65	0	4,363	0.00%
2023/05/08	1	30.00	1	29.50	29.35	0	4,261	0.00%
2023/05/02	0	0.00	1	31.80	31.75	-1	3,932	-0.03%
2023/04/19	0	0.00	6	32.24	32.05	-6	3,592	-0.17%
2023/04/13	5	31.95	0	0.00	31.20	5	3,171	0.16%
2023/03/30	5	29.25	0	0.00	29.50	5	2,665	0.19%
2023/03/28	0	0.00	1	28.90	28.65	-1	2,550	-0.04%
2023/03/17	1	28.90	0	0.00	29.10	1	2,415	0.04%
2023/03/08	0	0.00	5.4	28.63	28.70	-5.4	2,226	-0.24%
2023/03/01	0	0.00	0.1	27.80	27.65	-0.1	2,139	0.00%
2023/02/02	0	0.00	5	26.55	26.60	-5	2,203	-0.23%
2022/12/26	0	0.00	7	26.28	26.20	-7	2,813	-0.25%
2022/12/23	5	25.20	0	0.00	25.45	5	2,800	0.18%
2022/12/21	5	25.02	0	0.00	25.05	5	2,895	0.17%
2022/12/20	0	0.00	5	25.15	24.95	-5	2,946	-0.17%
2022/12/07	1	26.60	2	26.00	26.00	-1	3,350	-0.03%
2022/11/30	0	0.00	2	26.08	25.95	-2	3,348	-0.06%
2022/11/17	0	0.00	3	25.62	25.65	-3	4,772	-0.06%
2022/11/14	2	24.80	0	0.00	25.05	2	5,353	0.04%
2022/11/08	2	25.15	0	0.00	24.85	2	5,629	0.04%
2022/11/07	2	25.05	0	0.00	24.90	2	5,645	0.04%
2022/11/03	0	0.00	2	25.20	25.20	-2	5,714	-0.03%
2022/11/01	0	0.00	1	24.90	24.75	-1	5,819	-0.02%
2022/10/28	0.1	23.60	0	0.00	23.55	0.1	5,755	0.00%
2022/10/25	0.2	23.80	1	23.75	23.65	-0.9	5,829	-0.01%
2022/10/21	0	0.00	6	24.35	24.05	-6	6,047	-0.10%
2022/10/13	0.1	24.50	1	24.60	24.05	-0.9	6,267	-0.01%
2022/10/12	2	25.65	0	0.00	25.65	2	6,288	0.03%
2022/10/11	0	0.00	1	25.85	25.95	-1	6,412	-0.02%
2022/10/06	1	28.00	0	0.00	28.25	1	6,597	0.02%
2022/10/05	4	28.69	0	0.00	28.40	4	6,639	0.06%
2022/09/27	2	28.80	0	0.00	29.00	2	6,779	0.03%
2022/09/23	0.1	30.60	0	0.00	30.50	0.1	6,879	0.00%
2022/09/14	1	32.90	5	32.89	33.15	-4	7,084	-0.06%
2022/09/13	1	32.45	0	0.00	32.75	1	7,032	0.01%
2022/09/12	3	32.75	0	0.00	32.65	3	7,037	0.04%
2022/09/08	0	0.00	1	32.70	32.75	-1	7,043	-0.01%
2022/09/06	16	31.73	15	31.64	31.70	1	7,026	0.01%
2022/09/05	3	32.68	2	32.98	32.55	1	6,985	0.01%
2022/09/02	2	32.65	2	32.85	32.50	0	6,875	0.00%
2022/09/01	1	33.80	3	33.22	32.90	-2	6,832	-0.03%
2022/08/31	0	0.00	1	32.90	33.40	-1	6,709	-0.01%
2022/08/30	1	31.75	0	0.00	32.70	1	6,537	0.02%
2022/08/26	5	31.29	0	0.00	31.15	5	6,281	0.08%
2022/08/25	3	32.60	2	32.55	32.05	1	6,172	0.02%
2022/08/24	2	31.75	0	0.00	31.55	2	5,839	0.03%
2022/08/23	5	31.52	0	0.00	31.35	5	5,778	0.09%
2022/08/22	0	0.00	1	31.45	32.25	-1	5,735	-0.02%
2022/08/19	0	0.00	4	32.00	31.95	-4	5,510	-0.07%
2022/08/17	1	29.55	0	0.00	29.65	1	5,345	0.02%
2022/08/16	0	0.00	130	31.02	29.70	-130	5,316	-2.45%	大賣/鉅額交易
2022/08/15	0	0.00	1	30.60	30.50	-1	5,074	-0.02%
2022/08/08	2	28.90	0	0.00	28.75	2	4,707	0.04%
2022/08/04	2	27.70	0	0.00	28.00	2	4,658	0.04%
2022/08/02	1	28.70	0	0.00	28.40	1	4,589	0.02%
2022/07/29	10	31.20	1	30.40	30.35	9	4,473	0.20%
2022/07/28	0	0.00	40	30.58	30.30	-40	4,297	-0.93%
2022/07/26	0	0.00	30	30.20	29.80	-30	4,174	-0.72%
2022/07/22	0	0.00	10	30.03	29.70	-10	4,073	-0.25%
2022/07/19	1	29.70	0	0.00	29.80	1	3,873	0.03%
2022/07/18	0	0.00	10	28.35	29.40	-10	3,783	-0.26%
2022/07/13	0	0.00	4	27.03	26.95	-4	3,340	-0.12%
2022/07/12	1	26.60	0	0.00	25.75	1	3,264	0.03%
2022/07/11	14	28.89	1	29.85	28.10	13	3,209	0.41%
2022/07/06	0	0.00	1	26.00	26.05	-1	3,015	-0.03%
2022/06/27	2	29.55	2	30.10	30.05	0	2,151	0.00%
2022/06/16	0	0.00	20	28.00	27.10	-20	1,801	-1.11%
2022/06/15	0	0.00	20	28.48	28.05	-20	1,760	-1.14%
2022/06/10	0	0.00	10	27.60	28.00	-10	1,773	-0.56%
2022/06/09	0	0.00	5	27.70	27.75	-5	1,728	-0.29%
2022/06/07	0	0.00	1	26.80	26.75	-1	1,643	-0.06%
2022/06/02	0	0.00	2	26.75	26.65	-2	1,661	-0.12%
2022/06/01	0	0.00	5	26.50	26.45	-5	1,660	-0.30%
2022/05/25	5	25.60	0	0.00	25.40	5	1,690	0.30%
2022/05/11	2	23.45	0	0.00	23.30	2	2,385	0.08%
2022/05/10	10	22.70	10	22.80	23.15	0	2,401	0.00%
2022/05/09	2	22.80	0	0.00	22.70	2	2,417	0.08%
2022/04/27	0	0.00	3	22.80	23.00	-3	2,652	-0.11%
2022/03/17	0	0.00	5	26.08	26.20	-5	4,800	-0.10%
2022/03/09	1	24.95	0	0.00	24.70	1	4,690	0.02%
2022/03/02	1	25.75	0	0.00	25.80	1	4,644	0.02%
2022/02/25	4	25.40	0	0.00	25.60	4	4,582	0.09%
2022/02/24	0	0.00	1	27.00	25.90	-1	4,501	-0.02%
2022/02/23	1	26.40	0	0.00	26.85	1	4,378	0.02%
2022/02/11	3	26.50	0	0.00	26.70	3	4,727	0.06%
2022/01/17	50	27.00	0	0.00	27.85	50	5,477	0.91%
2022/01/10	0	0.00	50	28.90	28.70	-50	5,401	-0.93%
2022/01/07	6	27.50	0	0.00	27.55	6	5,316	0.11%
2022/01/04	0	0.00	1	29.55	29.30	-1	5,337	-0.02%
2022/01/03	4	30.20	0	0.00	28.50	4	5,174	0.08%
2021/12/28	0	0.00	2	27.90	28.40	-2	4,602	-0.04%
2021/12/16	21	27.01	0	0.00	26.65	21	6,068	0.35%
2021/11/26	2	25.90	0	0.00	26.30	2	6,328	0.03%
2021/11/18	0	0.00	1	28.65	27.45	-1	6,548	-0.02%
2021/11/17	1	28.95	12	28.87	29.00	-11	6,373	-0.17%
2021/11/15	0	0.00	2	28.15	28.25	-2	5,960	-0.03%
2021/11/12	0	0.00	1	27.00	26.50	-1	5,685	-0.02%
2021/11/11	0	0.00	1	27.40	26.80	-1	5,688	-0.02%
2021/11/08	1	26.85	0	0.00	26.80	1	5,723	0.02%
2021/11/04	1	27.65	0	0.00	27.20	1	5,946	0.02%
2021/11/01	10	27.90	1	28.00	27.65	9	5,992	0.15%
2021/10/29	1	27.70	1	27.60	27.80	0	5,863	0.00%
2021/10/28	5	26.13	0	0.00	26.00	5	5,557	0.09%
2021/10/27	3	26.25	0	0.00	26.15	3	5,849	0.05%
2021/10/26	12	26.16	0	0.00	26.20	12	6,036	0.20%
2021/10/21	0	0.00	1	27.05	26.40	-1	6,048	-0.02%
2021/10/18	5	26.20	0	0.00	26.25	5	6,207	0.08%
2021/10/15	1	26.75	2	26.85	26.90	-1	6,202	-0.02%
2021/10/13	0	0.00	2	26.45	27.35	-2	6,140	-0.03%
2021/10/12	1	26.10	2	26.40	26.10	-1	6,095	-0.02%
2021/10/08	12	26.98	0	0.00	26.30	12	6,217	0.19%
2021/10/07	0	0.00	1	27.00	26.75	-1	6,188	-0.02%
2021/10/05	0	0.00	1	26.60	26.60	-1	6,098	-0.02%
2021/09/28	0	0.00	1	29.00	29.15	-1	5,360	-0.02%
2021/09/27	2	28.50	11	28.70	28.55	-9	5,168	-0.17%
2021/09/24	0	0.00	47	27.26	27.85	-47	4,704	-1.00%
2021/09/23	10	26.05	2	26.10	26.25	8	4,262	0.19%
2021/09/15	0	0.00	3	26.47	26.50	-3	4,097	-0.07%
2021/09/13	2	25.20	0	0.00	25.35	2	4,052	0.05%
2021/09/09	0	0.00	1	27.15	27.00	-1	4,005	-0.02%
2021/09/06	2	27.30	3	27.70	26.85	-1	3,802	-0.03%
2021/09/03	0	0.00	6	27.50	27.70	-6	3,735	-0.16%
2021/09/01	6	26.95	0	0.00	27.15	6	3,490	0.17%
2021/08/31	4	26.40	4	26.80	27.15	0	3,446	0.00%
2021/08/30	3	26.85	19	27.78	26.60	-16	3,386	-0.47%
2021/08/20	2	22.00	0	0.00	22.30	2	3,024	0.07%
2021/08/13	1	25.10	0	0.00	25.05	1	2,944	0.03%
2021/08/11	5	25.00	11	24.18	24.00	-6	2,896	-0.21%
2021/08/10	23	26.49	54	26.70	25.35	-31	2,843	-1.09%
2021/08/09	9	28.23	0	0.00	28.15	9	2,685	0.34%
2021/08/06	0	0.00	20	27.85	28.15	-20	2,582	-0.77%
2021/08/05	30	27.62	5	27.00	27.30	25	2,479	1.01%
2021/08/04	10	28.50	0	0.00	27.60	10	2,477	0.40%
2021/08/03	8	27.71	3	27.80	28.15	5	2,420	0.21%
2021/08/02	45	27.99	65	28.41	28.10	-20	2,336	-0.86%
2021/07/29	30	24.83	0	0.00	25.10	30	1,825	1.64%
2021/07/28	0	0.00	4	23.63	23.70	-4	1,765	-0.23%
2021/07/23	4	25.20	0	0.00	25.20	4	1,739	0.23%
2021/07/20	20	24.20	20	24.48	24.15	0	1,581	0.00%
2021/07/16	10	23.55	10	24.10	23.80	0	1,532	0.00%
2021/05/13	1	21.30	0	0.00	21.60	1	3,245	0.03%
2021/05/12	3	22.62	0	0.00	21.65	3	3,244	0.09%
2021/05/11	1	24.30	1	23.90	23.15	0	3,236	0.00%
2021/05/06	0	0.00	4	24.50	24.65	-4	3,831	-0.10%
2021/04/23	15	26.15	10	26.40	26.60	5	4,347	0.12%
2021/04/22	0	0.00	3	26.85	26.50	-3	4,470	-0.07%
2021/04/21	10	27.50	0	0.00	27.35	10	4,492	0.22%
2021/04/19	1	27.50	1	27.30	27.35	0	4,664	0.00%
2021/04/15	10	27.55	10	27.95	27.95	0	4,640	0.00%
2021/04/14	10	27.65	10	27.95	28.00	0	4,652	0.00%
2021/04/13	0	0.00	10	29.00	28.15	-10	4,708	-0.21%
2021/04/12	10	28.65	0	0.00	28.60	10	4,695	0.21%
2021/04/09	20	28.98	0	0.00	29.00	20	4,678	0.43%
2021/04/07	10	27.88	0	0.00	28.05	10	4,576	0.22%
2021/04/06	15	26.94	0	0.00	27.55	15	4,543	0.33%
2021/04/01	0	0.00	5	27.00	26.90	-5	4,543	-0.11%
2021/03/23	5	27.10	0	0.00	27.10	5	4,538	0.11%
2021/03/11	0	0.00	1	26.85	26.95	-1	4,675	-0.02%
2021/03/02	1	26.40	0	0.00	25.95	1	4,758	0.02%
2021/02/24	2	25.15	0	0.00	25.15	2	5,103	0.04%
2021/02/05	2	23.40	0	0.00	23.50	2	6,088	0.03%
2021/02/03	4	23.56	0	0.00	23.85	4	6,183	0.06%
2021/01/26	1	23.15	0	0.00	22.80	1	6,145	0.02%
2021/01/22	0	0.00	1	23.90	24.00	-1	6,440	-0.02%
2021/01/20	1	24.45	0	0.00	23.50	1	7,039	0.01%
2021/01/18	51	22.14	100	22.05	25.65	-49	7,289	-0.67%
2021/01/13	50	26.35	0	0.00	26.00	50	7,644	0.65%
2021/01/12	170	27.51	0	0.00	27.25	170	7,628	2.23%	大買/鉅額交易
2021/01/06	33	29.80	0	0.00	29.15	33	8,239	0.40%
2020/12/30	0	0.00	10	30.50	30.05	-10	8,843	-0.11%
2020/12/29	1	29.85	0	0.00	29.50	1	9,133	0.01%
2020/12/28	0	0.00	10	30.00	30.15	-10	9,367	-0.11%
2020/12/22	20	28.65	0	0.00	28.25	20	10,782	0.19%
2020/12/14	10	29.10	20	29.30	29.20	-10	11,272	-0.09%
2020/12/08	0	0.00	10	29.30	29.00	-10	11,434	-0.09%
2020/12/07	10	28.15	0	0.00	28.90	10	11,492	0.09%
2020/12/02	10	28.45	0	0.00	28.45	10	11,930	0.08%
2020/11/27	0	0.00	2	28.95	29.15	-2	13,012	-0.02%
2020/11/26	3	30.10	0	0.00	29.45	3	13,112	0.02%
2020/11/25	1	29.05	0	0.00	29.40	1	13,214	0.01%
2020/11/23	0	0.00	20	30.80	30.80	-20	13,164	-0.15%
2020/11/19	0	0.00	4	30.36	31.00	-4	13,900	-0.03%
2020/11/18	1	32.55	0	0.00	32.55	1	13,522	0.01%
2020/11/17	0	0.00	10	36.30	36.15	-10	13,395	-0.07%
2020/10/28	32	37.45	25	37.46	37.05	7	15,940	0.04%
2020/10/27	1	36.20	0	0.00	36.85	1	15,541	0.01%
2020/10/26	1	36.85	1	36.40	36.30	0	15,581	0.00%
2020/10/23	11	35.41	1	35.85	36.00	10	15,291	0.07%
2020/10/19	2	33.05	2	32.75	32.65	0	14,460	0.00%
2020/10/16	0	0.00	4	33.40	33.15	-4	14,423	-0.03%
2020/10/15	0	0.00	1	32.70	33.15	-1	14,187	-0.01%
2020/10/14	5	32.17	5	32.80	32.30	0	14,049	0.00%
2020/10/13	16	31.72	12	31.54	31.75	4	13,853	0.03%
2020/10/12	4	31.11	4	30.93	32.20	0	13,665	0.00%
2020/10/07	0	0.00	1	29.90	30.00	-1	13,332	-0.01%
2020/10/05	0	0.00	30	29.95	29.60	-30	13,095	-0.23%
2020/09/28	0	0.00	7	27.79	28.15	-7	13,018	-0.05%
2020/09/25	5	31.00	6	31.03	27.15	-1	12,999	-0.01%
2020/09/24	0	0.00	12	27.88	29.00	-12	11,943	-0.10%
2020/09/22	2	28.15	2	27.95	27.95	0	11,712	0.00%
2020/09/18	1	28.10	3	28.12	28.20	-2	11,688	-0.02%
2020/09/17	1	27.20	1	27.35	28.10	0	11,712	0.00%
2020/09/11	0	0.00	11	26.20	26.00	-11	11,235	-0.10%
2020/09/10	1	27.55	0	0.00	26.90	1	11,123	0.01%
2020/09/08	14	27.35	0	0.00	27.10	14	10,906	0.13%
2020/09/07	2	29.18	0	0.00	28.70	2	10,716	0.02%
2020/09/04	2	27.80	0	0.00	29.60	2	10,534	0.02%
2020/08/28	0	0.00	1	26.35	26.50	-1	9,153	-0.01%
2020/08/26	1	26.40	0	0.00	25.75	1	8,866	0.01%
2020/08/19	3	25.95	0	0.00	25.90	3	7,567	0.04%
2020/08/12	0	0.00	1	23.35	24.00	-1	6,039	-0.02%
2020/08/11	3	24.17	2	21.20	21.90	1	5,662	0.02%
2020/08/06	0	0.00	1	19.15	19.35	-1	4,793	-0.02%
2020/08/03	50	18.25	0	0.00	18.30	50	4,731	1.06%
2020/07/13	1	16.10	0	0.00	16.35	1	4,586	0.02%
2020/07/09	0	0.00	6	18.76	18.65	-6	4,420	-0.14%
2020/07/08	1	18.95	2	18.95	18.90	-1	4,246	-0.02%
2020/07/07	0	0.00	20	18.73	18.95	-20	4,145	-0.48%
2020/07/03	0	0.00	10	18.83	18.80	-10	3,932	-0.25%
2020/07/02	0	0.00	12	18.33	18.35	-12	3,850	-0.31%
2020/06/29	0	0.00	2	17.75	17.80	-2	3,688	-0.05%
2020/06/24	0	0.00	3	17.55	17.65	-3	3,654	-0.08%
2020/06/16	3	17.15	0	0.00	17.10	3	3,666	0.08%
2020/06/09	0	0.00	1	17.80	17.55	-1	3,811	-0.03%
2020/06/01	1	17.45	0	0.00	17.30	1	3,836	0.03%
2020/05/29	6	17.45	4	17.40	17.35	2	3,982	0.05%
2020/05/27	10	17.25	0	0.00	17.15	10	3,917	0.26%
2020/05/22	1	16.95	0	0.00	16.80	1	3,909	0.03%
2020/05/19	10	16.95	0	0.00	16.85	10	4,070	0.25%
2020/05/13	0	0.00	5	17.50	17.35	-5	4,454	-0.11%
2020/05/12	4	16.75	3	16.75	16.75	1	4,257	0.02%
2020/05/11	1	17.75	0	0.00	17.50	1	4,161	0.02%
2020/05/07	2	17.05	0	0.00	17.40	2	3,873	0.05%
2020/05/06	1	16.30	10	16.85	16.95	-9	3,715	-0.24%
2020/04/27	0	0.00	1	15.00	15.00	-1	3,618	-0.03%
2020/04/24	1	14.50	0	0.00	14.60	1	3,664	0.03%
2020/04/14	0	0.00	1	14.75	14.55	-1	4,053	-0.02%
2020/04/10	1	14.35	0	0.00	14.50	1	4,154	0.02%
2020/04/08	0	0.00	10	14.50	14.50	-10	4,304	-0.23%
2020/04/07	10	14.70	10	14.60	14.60	0	4,325	0.00%
2020/04/06	0	0.00	3	14.30	14.30	-3	4,465	-0.07%
2020/04/01	10	14.35	0	0.00	14.50	10	4,451	0.22%
2020/03/31	2	14.00	10	14.05	13.95	-8	4,419	-0.18%
2020/03/30	1	13.75	15	13.80	13.95	-14	4,395	-0.32%
2020/03/27	0	0.00	1	14.40	14.10	-1	4,381	-0.02%
2020/03/26	1	13.90	20	14.03	14.05	-19	4,352	-0.44%
2020/03/25	0	0.00	5	14.50	14.05	-5	4,341	-0.12%
2020/03/23	0	0.00	10	12.85	12.80	-10	4,248	-0.24%
2020/03/19	10	12.83	0	0.00	12.75	10	4,143	0.24%
2020/03/18	0	0.00	8	14.20	14.15	-8	4,070	-0.20%
2020/03/13	2	13.85	0	0.00	14.10	2	3,956	0.05%
2020/03/12	1	15.25	0	0.00	15.15	1	3,859	0.03%
2020/03/11	2	16.13	5	15.95	15.95	-3	3,778	-0.08%
2020/03/10	15	16.15	0	0.00	16.40	15	3,750	0.40%
2020/03/09	10	16.32	1	15.95	15.95	9	3,708	0.24%
2020/03/06	0	0.00	10	16.75	16.75	-10	3,635	-0.28%
2020/03/04	15	16.50	15	16.85	17.00	0	3,478	0.00%
2020/02/27	0	0.00	3	15.80	15.75	-3	3,226	-0.09%
2020/02/26	10	16.90	0	0.00	16.65	10	3,145	0.32%
2020/02/25	10	16.75	0	0.00	16.80	10	3,109	0.32%
2020/02/20	25	17.65	16	17.55	17.50	9	2,987	0.30%
2020/02/19	0	0.00	7	17.14	17.10	-7	2,859	-0.24%
2020/02/18	0	0.00	1	17.30	17.20	-1	2,789	-0.04%
2020/02/17	25	16.99	6	17.00	17.20	19	2,656	0.72%
2020/02/13	10	15.85	10	15.70	15.70	0	2,339	0.00%
2020/02/12	10	15.85	0	0.00	15.75	10	2,368	0.42%
2020/02/11	10	15.85	10	15.75	15.80	0	2,364	0.00%
2020/02/10	0	0.00	10	15.75	15.70	-10	2,415	-0.41%
2020/02/07	0	0.00	10	15.70	15.60	-10	2,484	-0.40%
2020/02/04	0	0.00	15	15.83	15.75	-15	2,676	-0.56%
2020/02/03	1	15.35	3	15.27	15.80	-2	2,657	-0.08%
2020/01/31	0	0.00	10	15.80	15.70	-10	2,627	-0.38%
2020/01/30	31	15.56	0	0.00	15.45	31	2,585	1.20%
2020/01/20	37	17.19	0	0.00	17.15	37	2,514	1.47%
2020/01/15	0	0.00	5	16.70	16.60	-5	2,449	-0.20%
2020/01/14	0	0.00	22	16.63	16.55	-22	2,432	-0.90%
2020/01/13	7	16.88	0	0.00	16.75	7	2,436	0.29%
2020/01/10	5	16.55	3	16.40	16.30	2	2,313	0.09%
2020/01/09	26	16.15	41	15.95	16.00	-15	2,221	-0.68%
2020/01/08	30	16.03	0	0.00	15.90	30	2,195	1.37%
2020/01/07	0	0.00	5	16.05	16.05	-5	2,187	-0.23%
2020/01/02	0	0.00	19	16.15	16.20	-19	2,077	-0.91%
2019/12/30	17	15.89	1	15.85	15.85	16	1,928	0.83%
2019/12/10	0	0.00	15	15.00	14.95	-15	2,150	-0.70%
2019/12/09	0	0.00	10	14.80	14.75	-10	2,152	-0.46%
2019/11/07	15	15.88	0	0.00	15.70	15	4,215	0.36%
2019/11/05	0	0.00	10	16.00	16.25	-10	4,060	-0.25%
2019/10/17	2	15.80	2	15.75	15.65	0	3,808	0.00%
2019/10/08	5	15.00	0	0.00	14.95	5	3,688	0.14%
2019/09/20	0	0.00	1	15.50	15.55	-1	3,781	-0.03%
2019/09/16	0	0.00	2	15.75	15.80	-2	3,753	-0.05%
2019/09/10	0	0.00	1	15.45	15.35	-1	3,515	-0.03%
2019/09/06	5	15.70	0	0.00	15.75	5	3,502	0.14%
2019/09/05	10	15.80	0	0.00	15.75	10	3,567	0.28%
2019/09/02	5	15.80	0	0.00	15.90	5	3,331	0.15%
2019/08/30	2	15.55	0	0.00	15.70	2	3,278	0.06%
2019/08/26	0	0.00	1	15.35	15.60	-1	2,977	-0.03%
2019/08/22	0	0.00	1	16.15	15.90	-1	2,778	-0.04%
2019/08/21	0	0.00	32	15.77	15.85	-32	2,167	-1.48%
2019/08/19	27	13.85	0	0.00	14.00	27	1,780	1.52%
2019/08/14	5	14.20	0	0.00	13.85	5	1,672	0.30%
2019/07/31	10	14.20	0	0.00	14.05	10	1,798	0.56%
2019/07/09	1	15.10	0	0.00	14.95	1	2,645	0.04%
2019/05/17	0	0.00	5	13.60	13.40	-5	2,812	-0.18%
2019/05/16	0	0.00	10	13.55	13.55	-10	2,798	-0.36%
2019/05/15	5	13.75	0	0.00	13.60	5	2,782	0.18%
2019/04/29	1	14.20	0	0.00	14.05	1	2,312	0.04%
2019/04/25	15	14.82	1	14.65	14.40	14	2,273	0.62%
2019/04/18	0	0.00	15	16.35	16.35	-15	1,718	-0.87%
2019/03/26	1	11.45	0	0.00	11.35	1	462	0.22%
2019/03/25	0	0.00	120	11.00	11.40	-120	369	-32.46%	大賣/鉅額交易
2019/03/22	0	0.00	28	10.70	10.65	-28	262	-10.65%
2019/03/19	1	10.10	0	0.00	10.15	1	224	0.45%
2019/03/18	8	10.16	50	10.70	10.05	-42	217	-19.32%
2019/02/26	0	0.00	1	9.55	9.55	-1	169	-0.59%
2019/02/22	0	0.00	1	9.60	9.50	-1	171	-0.58%
2019/02/19	0	0.00	2	9.61	9.57	-2	175	-1.14%
2019/01/29	4	9.84	0	0.00	9.80	4	180	2.22%
2019/01/17	0	0.00	3	9.93	9.74	-3	161	-1.86%
2018/10/23	3	8.94	0	0.00	8.99	3	280	1.07%
2018/10/11	66	8.61	0	0.00	8.56	66	367	17.95%
2018/10/04	0	0.00	66	10.05	9.93	-66	363	-18.16%
2018/09/03	50	10.00	9	10.20	10.15	41	485	8.44%
2018/08/28	0	0.00	35	10.10	10.10	-35	508	-6.89%
2018/08/27	51	10.00	0	0.00	10.10	51	519	9.81%
2018/08/16	100	10.18	0	0.00	10.15	100	568	17.60%
2018/08/06	35	10.85	0	0.00	10.85	35	606	5.77%
2018/07/16	0	0.00	50	10.60	10.60	-50	538	-9.29%
2018/06/22	50	10.70	0	0.00	10.70	50	743	6.72%
2018/06/21	0	0.00	5	10.85	10.85	-5	743	-0.67%
2018/06/08	0	0.00	10	11.60	11.55	-10	740	-1.35%
2018/05/21	0	0.00	20	10.90	11.00	-20	685	-2.92%
2018/04/27	10	10.35	0	0.00	10.35	10	832	1.20%
2018/04/11	5	11.70	0	0.00	11.65	5	869	0.57%
2018/02/21	10	10.65	0	0.00	10.65	10	2,233	0.45%
2018/01/15	0	0.00	1	12.40	12.35	-1	2,210	-0.05%
2018/01/12	0	0.00	1	12.40	12.40	-1	2,256	-0.04%
2018/01/11	2	12.35	0	0.00	12.35	2	2,246	0.09%
2018/01/10	2	12.55	2	12.68	12.45	0	2,245	0.00%
2018/01/03	0	0.00	2	12.75	12.65	-2	2,193	-0.09%
2018/01/02	0	0.00	10	12.62	12.55	-10	2,142	-0.47%