廣運 (6125)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.5
漲跌
▼2.2
漲幅
-2.45%
成交量
19,161張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	87.97	87.50	-3	26,431	-0.01%
2024/05/06	15	91.00	21	91.75	89.70	-6	26,141	-0.02%
2024/05/02	2	91.00	0	0.00	90.40	2	25,535	0.01%
2024/04/30	0	0.00	3	90.40	91.70	-3	25,338	-0.01%
2024/04/29	1	91.90	1	95.00	90.00	0	24,846	0.00%
2024/04/26	4	92.28	3	91.27	91.70	1	24,454	0.00%
2024/04/25	1	91.20	1	92.80	90.50	0	23,795	0.00%
2024/04/24	6	91.82	5	93.10	90.20	1	23,062	0.00%
2024/04/23	3	87.37	2	87.90	87.40	1	21,598	0.00%
2024/04/22	5	86.42	12	87.62	80.60	-7	21,112	-0.03%
2024/04/19	3	84.47	4	87.15	87.30	-1	20,636	0.00%
2024/04/18	0	0.00	3	84.40	84.20	-3	20,040	-0.01%
2024/04/17	5	81.18	2	84.60	85.00	3	19,670	0.02%
2024/04/16	0	0.00	5	75.40	77.30	-5	19,260	-0.03%
2024/04/12	5	81.74	2	80.00	80.00	3	19,133	0.02%
2024/04/08	2	84.70	2	84.00	84.00	0	18,859	0.00%
2024/04/02	0	0.00	13	81.04	80.80	-13	19,179	-0.07%
2024/03/28	1	85.10	0	0.00	84.50	1	18,697	0.01%
2024/03/27	9	85.38	5	86.30	84.00	4	18,565	0.02%
2024/03/26	23	88.13	7	88.93	82.70	16	18,330	0.09%
2024/03/25	8	87.23	41	87.48	88.40	-33	17,386	-0.19%
2024/03/21	2	80.90	2	79.00	79.00	0	16,345	0.00%
2024/03/18	2	80.60	3	81.13	81.50	-1	16,027	-0.01%
2024/03/15	2	80.50	2	81.50	80.00	0	15,920	0.00%
2024/03/14	1	80.20	0	0.00	78.90	1	15,772	0.01%
2024/03/13	2	86.40	6	83.33	81.70	-4	15,553	-0.03%
2024/03/12	1	81.20	3	82.53	83.70	-2	15,019	-0.01%
2024/03/11	1	82.30	1	79.70	79.30	0	14,608	0.00%
2024/03/08	41	82.85	45	82.23	77.80	-4	14,227	-0.03%
2024/03/07	28	90.73	10	91.20	86.10	18	13,955	0.13%
2024/03/06	27	92.03	32	91.91	91.50	-5	13,398	-0.04%
2024/03/05	10	87.12	6	87.50	87.50	4	12,482	0.03%
2024/03/04	18	89.39	8	89.10	87.60	10	12,213	0.08%
2024/03/01	10	87.92	4	88.38	86.70	6	11,521	0.05%
2024/02/29	9	81.39	5.6	81.43	85.20	3.4	10,326	0.03%
2024/02/27	3	78.97	2	83.15	77.50	1	9,867	0.01%
2024/02/26	11	78.91	0	0.00	81.10	11	9,308	0.12%
2024/02/23	3	76.80	10	75.92	73.80	-7	9,099	-0.08%
2024/02/22	2	78.00	2	76.50	76.50	0	9,437	0.00%
2024/02/21	2	75.30	3	77.73	77.40	-1	9,754	-0.01%
2024/02/20	1	73.20	1	72.60	74.70	0	9,647	0.00%
2024/02/19	8	74.16	5	74.26	74.70	3	9,466	0.03%
2024/02/16	5	71.14	0	0.00	70.80	5	8,888	0.06%
2024/02/15	2	66.00	0	0.00	66.20	2	8,301	0.02%
2024/01/22	6	61.90	6	62.57	62.40	0	7,548	0.00%
2024/01/15	2	61.20	0	0.00	60.00	2	7,324	0.03%
2024/01/11	0	0.00	3	58.07	59.20	-3	7,209	-0.04%
2024/01/05	0	0.00	2	60.80	59.80	-2	7,249	-0.03%
2023/12/29	2	63.35	0	0.00	63.00	2	7,191	0.03%
2023/12/28	3	59.10	3	61.33	60.80	0	6,667	0.00%
2023/12/21	0	0.00	8	57.10	56.80	-8	6,822	-0.12%
2023/12/20	8	57.70	0	0.00	57.90	8	6,856	0.12%
2023/12/12	0	0.00	5	59.88	59.60	-5	7,055	-0.07%
2023/12/11	0	0.00	1	60.40	61.30	-1	7,083	-0.01%
2023/12/08	2	62.95	2	63.40	62.80	0	7,100	0.00%
2023/12/07	4	64.00	1	63.80	63.30	3	7,440	0.04%
2023/12/06	1	64.50	0	0.00	64.00	1	7,583	0.01%
2023/12/05	0	0.00	1	63.10	63.00	-1	7,588	-0.01%
2023/12/04	7	66.47	5	66.50	64.90	2	7,571	0.03%
2023/12/01	1	64.20	0	0.00	64.00	1	7,145	0.01%
2023/11/30	1	62.10	0	0.00	62.90	1	7,028	0.01%
2023/11/23	8	62.14	8	62.76	62.20	0	6,995	0.00%
2023/11/22	2	60.65	1	60.10	59.60	1	6,820	0.01%
2023/11/21	6	62.30	3	62.23	62.00	3	6,825	0.04%
2023/11/20	2	58.05	1	59.90	61.30	1	6,627	0.02%
2023/11/16	0	0.00	2	50.80	50.80	-2	7,145	-0.03%
2023/11/10	0	0.00	0.1	50.70	50.70	-0.1	8,244	0.00%
2023/11/09	2	50.05	0	0.00	49.85	2	8,532	0.02%
2023/11/03	0	0.00	2	52.55	52.50	-2	9,567	-0.02%
2023/11/02	1	53.00	0	0.00	52.80	1	9,825	0.01%
2023/11/01	0	0.00	2	51.00	51.10	-2	10,308	-0.02%
2023/10/30	0	52.80	0	0.00	52.60	0	11,077	0.00%
2023/10/23	0	54.60	0	0.00	54.60	0	13,559	0.00%
2023/10/20	0.1	54.20	1	54.50	54.60	-0.9	14,195	-0.01%
2023/10/18	0.1	55.20	0	0.00	55.00	0.1	14,986	0.00%
2023/10/17	3	58.37	1	57.70	56.70	2	14,982	0.01%
2023/10/13	1	60.60	1	59.80	59.10	0	14,941	0.00%
2023/10/12	1	60.60	1	60.10	60.50	0	14,944	0.00%
2023/10/02	0	0.00	1	65.80	64.80	-1	15,031	-0.01%
2023/09/28	2	64.30	1	64.30	64.20	1	15,080	0.01%
2023/09/27	0	0.00	1	62.10	62.00	-1	15,038	-0.01%
2023/09/25	1	62.00	1	62.30	61.90	0	15,227	0.00%
2023/09/22	0	0.00	1	60.90	61.40	-1	15,349	-0.01%
2023/09/21	0.1	59.50	0	0.00	59.50	0.1	15,359	0.00%
2023/09/18	1	61.90	0	0.00	61.80	1	16,630	0.01%
2023/09/15	1	63.70	1	64.10	63.40	0	17,029	0.00%
2023/09/14	1	63.40	1	63.90	63.10	0	17,006	0.00%
2023/09/11	1.1	68.00	0	0.00	68.00	1.1	17,018	0.01%
2023/09/08	3	77.53	5	77.40	75.50	-2	17,221	-0.01%
2023/09/06	1	78.10	4	78.78	78.90	-3	17,953	-0.02%
2023/09/04	1	77.50	0	0.00	77.00	1	19,046	0.01%
2023/09/01	2	79.80	4	78.55	78.90	-2	19,801	-0.01%
2023/08/31	0	0.00	1	78.90	80.90	-1	20,581	0.00%
2023/08/30	2	77.90	5	77.68	77.20	-3	20,991	-0.01%
2023/08/29	2	76.00	0	0.00	76.70	2	21,199	0.01%
2023/08/28	5	76.62	0	0.00	75.40	5	21,261	0.02%
2023/08/24	6	84.28	9	81.34	80.90	-3	21,174	-0.01%
2023/08/22	7	84.61	16	85.29	84.00	-9	20,851	-0.04%
2023/08/18	4	72.33	4	73.10	72.30	0	19,950	0.00%
2023/08/17	4	74.40	1	76.10	75.70	3	19,720	0.02%
2023/08/16	1	70.70	1	72.00	72.50	0	19,390	0.00%
2023/08/15	0	0.00	6	72.60	71.80	-6	19,275	-0.03%
2023/08/14	6	71.92	0	0.00	71.30	6	18,967	0.03%
2023/08/11	6	69.77	0	0.00	69.80	6	18,584	0.03%
2023/08/10	0	0.00	4	67.30	67.00	-4	18,311	-0.02%
2023/08/09	2	70.80	0	0.00	70.60	2	18,094	0.01%
2023/08/08	0	0.00	3	71.00	69.90	-3	17,853	-0.02%
2023/08/07	6	71.87	2	71.95	72.40	4	17,630	0.02%
2023/08/02	10.1	70.15	6	70.90	69.30	4.1	16,808	0.02%
2023/08/01	10	77.20	10	77.10	76.90	0	16,673	0.00%
2023/07/31	1	78.10	10	77.70	77.50	-9	16,440	-0.05%
2023/07/28	10	84.10	0	0.00	83.30	10	15,957	0.06%
2023/07/27	10	89.25	12	90.09	84.10	-2	15,570	-0.01%
2023/07/26	3.1	90.83	0	0.00	86.30	3.1	14,726	0.02%
2023/07/25	2.1	104.07	19	105.18	95.80	-16.9	14,249	-0.12%
2023/07/24	21	100.23	1	102.00	103.50	20	13,605	0.15%
2023/07/21	0	0.00	4	95.90	96.40	-4	12,825	-0.03%
2023/07/14	0	0.00	1	77.60	79.90	-1	12,994	-0.01%
2023/07/10	0	0.00	1	78.50	76.50	-1	13,250	-0.01%
2023/07/07	4	87.90	0	0.00	83.00	4	13,183	0.03%
2023/06/28	1	62.40	0	0.00	62.10	1	12,731	0.01%
2023/06/27	1	60.80	0	0.00	58.80	1	12,580	0.01%
2023/06/26	1	65.80	1	66.20	65.30	0	12,367	0.00%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	2	46.65	9	47.31	47.85	-7	10,939	-0.06%
2023/06/15	7	46.40	1	46.20	46.05	6	10,667	0.06%
2023/06/14	5	46.11	5	45.53	46.00	0	10,499	0.00%
2023/06/13	2	45.95	0	0.00	45.30	2	10,174	0.02%
2023/06/12	10	43.93	15	43.42	42.75	-5	9,884	-0.05%
2023/06/09	7	43.51	14	43.45	44.70	-7	9,545	-0.07%
2023/06/08	2	43.55	2	42.30	42.30	0	8,808	0.00%
2023/06/07	19	42.63	6	42.51	42.20	13	8,347	0.16%
2023/06/05	1	39.40	1	41.50	41.50	0	6,726	0.00%
2023/06/02	0	0.00	2	37.75	37.75	-2	6,135	-0.03%
2023/06/01	2	33.40	0	0.00	34.35	2	5,841	0.03%
2023/05/31	2	34.45	0	0.00	34.50	2	5,684	0.04%
2023/05/29	0	0.00	2	33.90	35.10	-2	5,297	-0.04%
2023/05/26	2	32.58	2	32.50	32.05	0	4,943	0.00%
2023/05/25	4	32.31	4	32.20	32.65	0	4,861	0.00%
2023/05/24	1	31.35	1	31.30	31.35	0	4,635	0.00%
2023/05/23	1	30.55	2	30.88	30.95	-1	4,611	-0.02%
2023/05/22	1	29.80	1	30.05	30.10	0	4,612	0.00%
2023/05/19	2	29.83	0	0.00	29.50	2	4,557	0.04%
2023/05/08	0	0.00	1	29.35	29.35	-1	4,261	-0.02%
2023/05/05	1	32.55	0	0.00	32.60	1	3,986	0.03%
2023/04/20	0	0.00	1	31.60	31.10	-1	3,674	-0.03%
2023/04/19	1	32.40	0	0.00	32.05	1	3,592	0.03%
2023/04/14	0	0.00	2	31.15	31.20	-2	3,253	-0.06%
2023/04/13	2	32.00	0	0.00	31.20	2	3,171	0.06%
2023/04/12	0	0.00	5	30.45	30.40	-5	3,006	-0.17%
2023/04/11	0	0.00	2	30.45	30.20	-2	2,980	-0.07%
2023/04/10	1	30.40	0	0.00	30.70	1	2,917	0.03%
2023/04/07	6	30.15	0	0.00	29.90	6	2,834	0.21%
2023/03/30	1	29.50	1	29.30	29.50	0	2,665	0.00%
2023/03/21	0	0.00	1	29.45	29.50	-1	2,414	-0.04%
2023/03/20	1	29.30	0	0.00	29.45	1	2,387	0.04%
2023/03/06	0	0.00	5	27.65	27.70	-5	2,137	-0.23%
2023/02/22	0	0.00	3	27.00	27.75	-3	2,077	-0.14%
2023/02/21	1	27.35	0	0.00	27.35	1	2,050	0.05%
2023/02/20	2	27.65	0	0.00	27.65	2	2,045	0.10%
2022/12/20	0	0.00	0.3	26.05	24.95	-0.3	2,946	-0.01%
2022/12/15	0	0.00	2	26.95	26.80	-2	3,042	-0.07%
2022/12/12	0	0.00	1	26.30	26.30	-1	3,184	-0.03%
2022/12/06	2	26.75	0	0.00	26.95	2	3,346	0.06%
2022/11/17	0	0.00	9	25.40	25.65	-9	4,772	-0.19%
2022/11/08	0	0.00	1	24.90	24.85	-1	5,629	-0.02%
2022/11/01	5	24.90	0	0.00	24.75	5	5,819	0.09%
2022/10/28	4	23.80	0	0.00	23.55	4	5,755	0.07%
2022/10/05	1	29.60	0	0.00	28.40	1	6,639	0.02%
2022/09/27	5	28.80	0	0.00	29.00	5	6,779	0.07%
2022/09/21	2	31.88	1	31.80	31.30	1	7,035	0.01%
2022/09/02	0	0.00	1	32.55	32.50	-1	6,875	-0.01%
2022/09/01	1	33.65	0	0.00	32.90	1	6,832	0.01%
2022/08/30	0	0.00	1	32.45	32.70	-1	6,537	-0.02%
2022/08/26	1	31.50	0	0.00	31.15	1	6,281	0.02%
2022/08/25	1	32.50	1	31.95	32.05	0	6,172	0.00%
2022/08/19	1	31.70	4	32.10	31.95	-3	5,510	-0.05%
2022/06/30	0	0.00	1	31.10	30.35	-1	2,549	-0.04%
2022/06/24	0	0.00	1	28.50	28.00	-1	1,970	-0.05%
2022/06/20	5	28.05	12	27.84	27.65	-7	1,904	-0.37%
2022/06/17	5	28.05	0	0.00	28.15	5	1,858	0.27%
2022/06/10	1	27.65	0	0.00	28.00	1	1,773	0.06%
2022/06/02	0	0.00	5	26.85	26.65	-5	1,661	-0.30%
2022/06/01	0	0.00	2	26.50	26.45	-2	1,660	-0.12%
2022/05/31	5	26.30	0	0.00	26.40	5	1,677	0.30%
2022/05/30	0	0.00	20	26.50	26.50	-20	1,671	-1.20%
2022/05/27	10	25.95	0	0.00	25.80	10	1,647	0.61%
2022/05/25	10	25.60	1	25.35	25.40	9	1,690	0.53%
2022/04/29	0	0.00	1	23.35	23.35	-1	2,523	-0.04%
2022/04/20	1	24.75	0	0.00	24.65	1	2,886	0.03%
2022/04/15	1	24.10	0	0.00	24.60	1	3,125	0.03%
2022/03/29	1	26.00	0	0.00	26.00	1	4,668	0.02%
2022/03/21	0	0.00	1	26.20	26.20	-1	4,789	-0.02%
2022/03/17	0	0.00	4	26.25	26.20	-4	4,800	-0.08%
2022/03/10	0	0.00	1	25.80	25.80	-1	4,732	-0.02%
2022/03/08	2	24.03	0	0.00	23.55	2	4,670	0.04%
2022/03/04	2	26.30	2	25.85	25.85	0	4,632	0.00%
2022/03/01	12	25.87	9	26.00	26.00	3	4,646	0.06%
2022/02/24	3	25.87	1	27.00	25.90	2	4,501	0.04%
2022/02/22	1	25.80	0	0.00	25.85	1	4,351	0.02%
2022/02/17	0	0.00	1	27.20	26.70	-1	4,659	-0.02%
2022/01/26	1	26.10	0	0.00	26.00	1	4,919	0.02%
2022/01/19	0	0.00	1	28.30	27.95	-1	5,495	-0.02%
2022/01/05	20	29.35	20	28.45	28.80	0	5,455	0.00%
2022/01/03	3	29.55	5	29.61	28.50	-2	5,174	-0.04%
2021/12/30	5	28.35	5	28.45	28.40	0	4,886	0.00%
2021/12/29	1	28.30	1	28.65	28.55	0	4,837	0.00%
2021/11/30	0	0.00	1	26.50	26.40	-1	6,272	-0.02%
2021/11/18	1	27.50	0	0.00	27.45	1	6,548	0.02%
2021/11/02	0	0.00	2	27.03	26.60	-2	6,019	-0.03%
2021/11/01	1	27.75	5	27.62	27.65	-4	5,992	-0.07%
2021/10/29	2	27.78	2	27.43	27.80	0	5,863	0.00%
2021/10/28	0	0.00	1	26.55	26.00	-1	5,557	-0.02%
2021/10/27	1	26.20	0	0.00	26.15	1	5,849	0.02%
2021/10/20	2	26.78	0	0.00	26.50	2	6,082	0.03%
2021/10/14	3	26.62	0	0.00	26.55	3	6,182	0.05%
2021/10/13	4	26.63	5	26.94	27.35	-1	6,140	-0.02%
2021/10/12	0	0.00	2	26.18	26.10	-2	6,095	-0.03%
2021/10/08	1	26.65	0	0.00	26.30	1	6,217	0.02%
2021/10/07	2	27.05	0	0.00	26.75	2	6,188	0.03%
2021/10/06	2	26.00	0	0.00	25.80	2	6,134	0.03%
2021/10/04	0	0.00	1	26.15	26.05	-1	6,021	-0.02%
2021/10/01	0	0.00	1	26.55	26.55	-1	5,962	-0.02%
2021/09/30	3	27.45	0	0.00	27.75	3	5,796	0.05%
2021/09/29	0	0.00	1	28.50	28.30	-1	5,625	-0.02%
2021/09/28	6	28.33	0	0.00	29.15	6	5,360	0.11%
2021/09/27	3	28.43	3	28.63	28.55	0	5,168	0.00%
2021/09/24	20	26.70	26	27.33	27.85	-6	4,704	-0.13%
2021/09/23	0	0.00	1	26.25	26.25	-1	4,262	-0.02%
2021/09/22	1	24.45	0	0.00	24.50	1	4,159	0.02%
2021/09/16	1	25.80	0	0.00	25.50	1	4,137	0.02%
2021/09/08	4	27.50	0	0.00	26.35	4	3,970	0.10%
2021/09/07	0	0.00	1	27.10	26.95	-1	3,841	-0.03%
2021/09/06	1	27.70	5	27.27	26.85	-4	3,802	-0.11%
2021/09/03	5	27.34	12	27.46	27.70	-7	3,735	-0.19%
2021/09/01	2	27.10	0	0.00	27.15	2	3,490	0.06%
2021/08/09	0	0.00	1	28.30	28.15	-1	2,685	-0.04%
2021/08/05	1	27.75	0	0.00	27.30	1	2,479	0.04%
2021/08/04	1	27.95	0	0.00	27.60	1	2,477	0.04%
2021/08/03	12	27.98	10	28.15	28.15	2	2,420	0.08%
2021/07/23	0	0.00	10	24.80	25.20	-10	1,739	-0.57%
2021/05/07	0	0.00	10	25.10	25.30	-10	3,483	-0.29%
2021/04/12	0	0.00	5	28.90	28.60	-5	4,695	-0.11%
2021/04/07	0	0.00	5	28.10	28.05	-5	4,576	-0.11%
2021/04/01	0	0.00	5	26.95	26.90	-5	4,543	-0.11%
2021/03/26	2	27.50	0	0.00	27.55	2	4,486	0.04%
2021/03/18	9	28.78	0	0.00	28.35	9	4,466	0.20%
2021/03/17	0	0.00	4	28.15	27.90	-4	4,447	-0.09%
2021/03/15	5	27.55	0	0.00	27.85	5	4,656	0.11%
2021/03/12	0	0.00	7	26.86	27.10	-7	4,636	-0.15%
2021/03/09	5	26.40	0	0.00	26.20	5	4,746	0.11%
2021/03/08	0	0.00	5	27.45	27.00	-5	4,793	-0.10%
2021/03/05	5	27.05	0	0.00	27.60	5	4,795	0.10%
2021/03/04	0	0.00	10	26.30	26.75	-10	4,666	-0.21%
2021/03/02	0	0.00	2	26.65	25.95	-2	4,758	-0.04%
2021/02/26	5	25.98	0	0.00	25.95	5	5,021	0.10%
2021/02/05	0	0.00	1	23.55	23.50	-1	6,088	-0.02%
2021/02/02	1	23.50	7	23.00	23.60	-6	6,271	-0.10%
2021/02/01	7	22.93	0	0.00	22.50	7	6,330	0.11%
2021/01/28	0	0.00	4	24.30	23.55	-4	6,283	-0.06%
2021/01/27	1	23.50	4	23.55	23.60	-3	6,041	-0.05%
2021/01/26	2	23.25	0	0.00	22.80	2	6,145	0.03%
2021/01/25	2	23.40	0	0.00	23.55	2	6,259	0.03%
2021/01/22	2	23.40	0	0.00	24.00	2	6,440	0.03%
2021/01/19	2	24.50	0	0.00	24.45	2	7,090	0.03%
2021/01/18	1	24.25	0	0.00	25.65	1	7,289	0.01%
2021/01/15	10	24.55	0	0.00	24.50	10	7,472	0.13%
2021/01/12	10	27.50	0	0.00	27.25	10	7,628	0.13%
2021/01/05	0	0.00	2	30.55	30.55	-2	8,375	-0.02%
2021/01/04	0	0.00	1	30.30	30.50	-1	8,670	-0.01%
2020/12/30	1	29.95	0	0.00	30.05	1	8,843	0.01%
2020/12/28	2	29.35	0	0.00	30.15	2	9,367	0.02%
2020/12/18	2	29.65	0	0.00	29.40	2	11,095	0.02%
2020/12/16	0	0.00	10	31.00	30.15	-10	11,178	-0.09%
2020/12/08	3	29.25	3	29.05	29.00	0	11,434	0.00%
2020/11/30	0	0.00	2	28.95	28.60	-2	12,822	-0.02%
2020/11/27	10	29.05	0	0.00	29.15	10	13,012	0.08%
2020/11/26	1	29.95	0	0.00	29.45	1	13,112	0.01%
2020/11/20	10	31.05	0	0.00	30.80	10	13,861	0.07%
2020/11/19	2	30.65	4	30.93	31.00	-2	13,900	-0.01%
2020/11/18	0	0.00	4	34.03	32.55	-4	13,522	-0.03%
2020/11/12	0	0.00	2	36.00	36.15	-2	14,144	-0.01%
2020/11/11	0	0.00	4	36.75	36.90	-4	14,467	-0.03%
2020/11/10	1	36.00	0	0.00	36.15	1	14,618	0.01%
2020/11/09	3	37.20	1	37.80	37.25	2	14,931	0.01%
2020/11/06	3	36.33	4	36.05	36.15	-1	15,233	-0.01%
2020/11/05	4	37.34	0	0.00	36.75	4	15,914	0.03%
2020/11/04	0	0.00	3	36.95	36.80	-3	15,893	-0.02%
2020/11/03	3	36.75	1	36.40	37.20	2	16,057	0.01%
2020/11/02	5	36.74	4	36.53	36.10	1	16,099	0.01%
2020/10/30	4	37.65	4	36.63	36.55	0	16,172	0.00%
2020/10/29	1	37.20	0	0.00	37.95	1	16,032	0.01%
2020/10/28	9	37.56	15	37.36	37.05	-6	15,940	-0.04%
2020/10/27	3	36.70	4	36.45	36.85	-1	15,541	-0.01%
2020/10/26	6	36.26	3	36.25	36.30	3	15,581	0.02%
2020/10/23	9	34.60	2	35.85	36.00	7	15,291	0.05%
2020/10/22	1	34.25	1	33.05	33.00	0	14,867	0.00%
2020/10/21	0	0.00	1	32.70	33.00	-1	14,600	-0.01%
2020/10/20	0	0.00	1	32.40	32.40	-1	14,543	-0.01%
2020/10/19	6	32.70	0	0.00	32.65	6	14,460	0.04%
2020/10/16	2	32.93	1	31.75	33.15	1	14,423	0.01%
2020/10/14	1	32.25	0	0.00	32.30	1	14,049	0.01%
2020/10/12	0	0.00	3	31.50	32.20	-3	13,665	-0.02%
2020/10/06	4	30.01	0	0.00	29.90	4	13,297	0.03%
2020/09/25	0	0.00	4	31.90	27.15	-4	12,999	-0.03%
2020/09/21	0	0.00	2	28.05	27.80	-2	11,732	-0.02%
2020/09/18	0	0.00	2	27.85	28.20	-2	11,688	-0.02%
2020/09/17	1	27.35	13	27.66	28.10	-12	11,712	-0.10%
2020/09/15	4	26.74	0	0.00	26.50	4	11,517	0.03%
2020/09/14	4	26.14	0	0.00	26.15	4	11,405	0.04%
2020/09/09	2	27.65	0	0.00	27.50	2	11,045	0.02%
2020/09/03	5	29.00	1	29.00	29.00	4	10,036	0.04%
2020/09/02	0	0.00	4	27.85	28.00	-4	9,499	-0.04%
2020/09/01	1	27.00	3	27.20	27.00	-2	9,447	-0.02%
2020/08/31	4	26.68	2	27.00	27.20	2	9,337	0.02%
2020/08/28	5	26.10	0	0.00	26.50	5	9,153	0.05%
2020/08/26	5	26.35	0	0.00	25.75	5	8,866	0.06%
2020/08/25	0	0.00	1	26.05	26.05	-1	8,134	-0.01%
2020/08/19	0	0.00	9	26.03	25.90	-9	7,567	-0.12%
2020/08/18	2	24.90	0	0.00	25.80	2	7,345	0.03%
2020/08/17	4	24.30	0	0.00	25.10	4	7,016	0.06%
2020/08/14	0	0.00	1	23.60	24.15	-1	6,639	-0.02%
2020/08/13	4	24.38	0	0.00	23.85	4	6,448	0.06%
2020/08/12	0	0.00	1	22.40	24.00	-1	6,039	-0.02%
2020/08/11	0	0.00	1	21.80	21.90	-1	5,662	-0.02%
2020/08/07	1	19.85	1	20.10	20.80	0	4,861	0.00%
2020/08/06	0	0.00	10	19.65	19.35	-10	4,793	-0.21%
2020/08/04	5	18.40	0	0.00	18.55	5	4,700	0.11%
2020/08/03	5	18.30	0	0.00	18.30	5	4,731	0.11%
2020/07/30	1	17.85	0	0.00	17.95	1	4,948	0.02%
2020/06/30	0	0.00	6	18.08	18.05	-6	3,765	-0.16%
2020/05/26	0	0.00	2	17.40	17.20	-2	3,978	-0.05%
2020/05/25	0	0.00	2	17.05	17.10	-2	3,901	-0.05%
2020/05/12	0	0.00	5	16.70	16.75	-5	4,257	-0.12%
2020/05/11	5	17.78	0	0.00	17.50	5	4,161	0.12%
2020/05/08	3	17.17	0	0.00	17.30	3	3,963	0.08%
2020/05/04	5	15.25	0	0.00	15.30	5	3,536	0.14%
2020/04/29	0	0.00	4	15.40	15.35	-4	3,549	-0.11%
2020/04/14	2	14.55	0	0.00	14.55	2	4,053	0.05%
2020/04/06	0	14.30	0	0.00	14.30	0	4,465	0.00%
2020/03/24	2	13.78	0	0.00	14.00	2	4,310	0.05%
2020/03/12	0	0.00	1	15.50	15.15	-1	3,859	-0.03%
2020/03/05	2	17.10	0	0.00	16.95	2	3,607	0.06%
2020/02/26	3	16.95	0	0.00	16.65	3	3,145	0.10%
2020/02/24	0	0.00	2	16.80	16.70	-2	3,081	-0.06%
2020/02/20	0	0.00	2	17.60	17.50	-2	2,987	-0.07%
2020/02/18	0	0.00	10	17.45	17.20	-10	2,789	-0.36%
2020/02/17	10	17.06	0	0.00	17.20	10	2,656	0.38%
2020/02/14	7	16.65	9	16.85	16.75	-2	2,508	-0.08%
2020/01/13	4	16.93	0	0.00	16.75	4	2,436	0.16%
2020/01/08	0	0.00	2	16.05	15.90	-2	2,195	-0.09%
2020/01/07	2	15.75	0	0.00	16.05	2	2,187	0.09%
2020/01/03	0	0.00	1	15.80	15.95	-1	2,108	-0.05%
2020/01/02	3	16.35	1	16.00	16.20	2	2,077	0.10%
2019/12/31	0	0.00	6	15.88	15.85	-6	1,981	-0.30%
2019/12/30	1	15.80	0	0.00	15.85	1	1,928	0.05%
2019/12/06	3	14.82	0	0.00	14.75	3	2,196	0.14%
2019/11/25	1	15.00	0	0.00	15.05	1	2,741	0.04%
2019/11/05	0	0.00	11	16.35	16.25	-11	4,060	-0.27%
2019/09/27	2	14.65	0	0.00	14.70	2	3,850	0.05%
2019/09/05	0	0.00	35	15.81	15.75	-35	3,567	-0.98%
2019/09/02	2	15.75	0	0.00	15.90	2	3,331	0.06%
2019/08/30	33	15.80	0	0.00	15.70	33	3,278	1.01%
2019/08/29	2	15.30	0	0.00	15.25	2	3,101	0.06%
2019/08/26	1	15.55	0	0.00	15.60	1	2,977	0.03%
2019/08/22	0	0.00	2	15.80	15.90	-2	2,778	-0.07%
2019/08/21	0	0.00	2	15.85	15.85	-2	2,167	-0.09%
2019/06/18	0	0.00	2	14.60	14.55	-2	3,162	-0.06%
2019/06/17	2	15.10	0	0.00	14.75	2	3,152	0.06%
2019/05/27	1	13.20	0	0.00	13.20	1	2,913	0.03%
2019/04/24	1	14.40	0	0.00	14.10	1	2,216	0.05%
2019/04/16	2	14.73	6	15.25	14.90	-4	1,600	-0.25%
2019/04/15	6	14.57	5	14.30	15.10	1	1,442	0.07%
2019/04/12	13	13.76	0	0.00	14.15	13	1,168	1.11%
2019/03/04	0	0.00	5	9.50	9.53	-5	167	-2.98%
2019/02/19	0	0.00	5	9.62	9.57	-5	175	-2.85%
2019/01/29	10	9.88	0	0.00	9.80	10	180	5.55%
2018/03/05	0	0.00	4	11.00	10.95	-4	1,996	-0.20%
2018/01/16	4	12.30	0	0.00	12.25	4	2,179	0.18%