廣運 (6125)-日盛-內湖券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
23,659張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	30.15	1	29.90	29.90	0	2,834	0.00%
2023/03/16	0	28.30	1	28.65	28.30	-1	2,370	-0.04%
2023/03/15	0	0.00	20	28.90	29.35	-20	2,328	-0.86%
2023/03/14	0	0.00	5	27.80	28.05	-5	2,136	-0.23%
2023/03/09	0	0.00	0.3	29.00	28.60	-0.3	2,265	-0.01%
2023/03/08	0	0.00	75	28.62	28.70	-75	2,226	-3.37%
2023/03/03	6	27.60	0	0.00	27.55	6	2,134	0.28%
2023/02/24	0.3	27.50	0	0.00	27.80	0.3	2,112	0.01%
2023/02/22	0	0.00	23	27.88	27.75	-23	2,077	-1.11%
2023/02/21	1	27.30	3	27.40	27.35	-2	2,050	-0.10%
2023/02/20	0	0.00	1	27.70	27.65	-1	2,045	-0.05%
2023/02/13	0.1	26.35	0	0.00	26.35	0.1	2,074	0.00%
2023/02/10	3	26.73	0	0.00	26.25	3	2,101	0.14%
2023/02/08	2	26.88	1	26.85	26.80	1	2,102	0.05%
2023/02/02	6	26.63	0	0.00	26.60	6	2,203	0.27%
2023/02/01	0	0.00	1	26.30	26.50	-1	2,228	-0.04%
2023/01/16	1	25.15	0	0.00	25.15	1	2,184	0.05%
2022/12/12	0	0.00	10	26.10	26.30	-10	3,184	-0.31%
2022/12/07	0.1	26.10	3	25.95	26.00	-2.9	3,350	-0.09%
2022/12/05	2	27.38	2	27.25	27.35	0	3,350	0.00%
2022/11/11	10	25.10	1	25.05	25.00	9	5,368	0.17%
2022/10/31	1	23.95	0	0.00	24.15	1	5,742	0.02%
2022/10/28	2	23.88	2	23.58	23.55	0	5,755	0.00%
2022/10/25	0	0.00	1	24.30	23.65	-1	5,829	-0.02%
2022/10/19	1	25.50	0	0.00	25.10	1	6,126	0.02%
2022/10/17	0	0.00	3	24.20	24.90	-3	6,138	-0.05%
2022/10/05	2	29.15	0	0.00	28.40	2	6,639	0.03%
2022/09/29	1	28.20	0	0.00	27.55	1	6,601	0.02%
2022/09/15	10	32.50	0	0.00	32.50	10	7,191	0.14%
2022/09/13	0	0.00	4	32.75	32.75	-4	7,032	-0.06%
2022/09/07	10	31.80	0	0.00	32.00	10	7,020	0.14%
2022/09/06	40	32.05	42	31.57	31.70	-2	7,026	-0.03%
2022/09/05	20	32.43	20	32.88	32.55	0	6,985	0.00%
2022/09/02	20	32.59	21	32.58	32.50	-1	6,875	-0.01%
2022/09/01	20	33.13	0	0.00	32.90	20	6,832	0.29%
2022/08/31	4	32.83	0	0.00	33.40	4	6,709	0.06%
2022/08/30	5	32.31	16	32.40	32.70	-11	6,537	-0.17%
2022/08/29	5	30.05	2	30.00	30.70	3	6,330	0.05%
2022/08/26	30	31.66	25	31.26	31.15	5	6,281	0.08%
2022/08/25	40	31.88	42	32.19	32.05	-2	6,172	-0.03%
2022/08/24	20	31.43	20	31.65	31.55	0	5,839	0.00%
2022/08/23	4	31.40	4	31.60	31.35	0	5,778	0.00%
2022/08/22	16	31.47	10	31.45	32.25	6	5,735	0.10%
2022/08/19	0	0.00	1	31.95	31.95	-1	5,510	-0.02%
2022/08/16	2	30.45	7	30.78	29.70	-5	5,316	-0.09%
2022/08/15	6	30.47	0	0.00	30.50	6	5,074	0.12%
2022/08/05	5	28.55	0	0.00	28.75	5	4,676	0.11%
2022/07/29	0	0.00	1	30.20	30.35	-1	4,473	-0.02%
2022/07/27	0	0.00	2	29.75	29.95	-2	4,222	-0.05%
2022/07/25	1	29.80	0	0.00	29.60	1	4,101	0.02%
2022/07/22	0	0.00	2	29.70	29.70	-2	4,073	-0.05%
2022/07/20	0	0.00	1	30.70	30.35	-1	3,972	-0.03%
2022/07/18	1	29.30	5	29.46	29.40	-4	3,783	-0.11%
2022/07/15	0	0.00	1	28.00	28.00	-1	3,622	-0.03%
2022/07/13	2	27.00	0	0.00	26.95	2	3,340	0.06%
2022/07/08	0	0.00	1	27.40	27.40	-1	3,106	-0.03%
2022/07/06	0	0.00	1	26.00	26.05	-1	3,015	-0.03%
2022/07/05	4.1	27.83	1	28.20	26.30	3.1	2,977	0.10%
2022/07/04	4	29.39	0	0.00	29.10	4	2,754	0.15%
2022/07/01	73	30.03	0	0.00	28.55	73	2,680	2.72%
2022/06/30	0	0.00	74	30.63	30.35	-74	2,549	-2.90%
2022/06/29	72	30.54	1	30.95	30.95	71	2,437	2.91%
2022/06/28	0	0.00	74	30.30	30.65	-74	2,326	-3.18%
2022/06/27	2	29.40	42	29.22	30.05	-40	2,151	-1.86%
2022/06/24	73	28.19	0	0.00	28.00	73	1,970	3.70%
2022/06/20	0	0.00	2	28.80	27.65	-2	1,904	-0.11%
2022/05/09	0	0.00	1	22.70	22.70	-1	2,417	-0.04%
2022/04/27	0	0.00	1	22.75	23.00	-1	2,652	-0.04%
2022/04/21	1	24.55	0	0.00	24.50	1	2,860	0.03%
2022/03/18	0	0.00	1	26.30	26.30	-1	4,784	-0.02%
2022/03/17	1	26.15	1	26.30	26.20	0	4,800	0.00%
2022/03/04	0	0.00	1	26.30	25.85	-1	4,632	-0.02%
2022/03/03	1	26.10	3	26.20	25.80	-2	4,610	-0.04%
2022/03/01	1	25.90	2	26.03	26.00	-1	4,646	-0.02%
2022/02/25	2	25.93	2	25.60	25.60	0	4,582	0.00%
2022/02/24	3	27.00	3	25.93	25.90	0	4,501	0.00%
2022/02/18	4	27.09	2	27.18	27.20	2	4,619	0.04%
2022/02/17	2	27.15	2	26.70	26.70	0	4,659	0.00%
2022/02/10	1	26.45	0	0.00	26.40	1	4,743	0.02%
2022/01/21	2	27.30	2	26.98	27.10	0	5,563	0.00%
2022/01/18	1	27.75	0	0.00	27.35	1	5,466	0.02%
2022/01/17	1	27.05	1	27.60	27.85	0	5,477	0.00%
2022/01/11	3	29.03	2	28.40	28.45	1	5,429	0.02%
2022/01/10	0	0.00	2	29.08	28.70	-2	5,401	-0.04%
2022/01/07	16	27.57	0	0.00	27.55	16	5,316	0.30%
2022/01/06	3	28.35	2	28.73	28.50	1	5,372	0.02%
2022/01/05	15	29.30	0	0.00	28.80	15	5,455	0.27%
2022/01/03	103	29.96	100	29.52	28.50	3	5,174	0.06%	大買/
2021/12/29	5	28.04	0	0.00	28.55	5	4,837	0.10%
2021/12/16	6	27.15	0	0.00	26.65	6	6,068	0.10%
2021/12/13	0	0.00	2	27.00	26.65	-2	5,937	-0.03%
2021/12/10	2	26.00	0	0.00	26.40	2	5,943	0.03%
2021/11/24	0	0.00	1	26.60	26.75	-1	6,483	-0.02%
2021/11/18	0	0.00	2	27.30	27.45	-2	6,548	-0.03%
2021/11/17	2	28.75	9	28.68	29.00	-7	6,373	-0.11%
2021/11/16	0	0.00	4	28.43	28.25	-4	6,195	-0.06%
2021/11/15	5	28.23	8	28.46	28.25	-3	5,960	-0.05%
2021/11/09	0	0.00	1	26.65	26.65	-1	5,720	-0.02%
2021/11/05	1	27.20	0	0.00	27.15	1	5,782	0.02%
2021/11/04	4	27.50	0	0.00	27.20	4	5,946	0.07%
2021/11/03	0	0.00	5	26.61	27.00	-5	5,932	-0.08%
2021/11/02	6	26.78	5	27.11	26.60	1	6,019	0.02%
2021/11/01	6	27.70	0	0.00	27.65	6	5,992	0.10%
2021/10/29	6	27.68	4	27.30	27.80	2	5,863	0.03%
2021/10/28	0	0.00	2	26.00	26.00	-2	5,557	-0.04%
2021/10/27	0	0.00	1	26.15	26.15	-1	5,849	-0.02%
2021/10/26	0	0.00	5	26.20	26.20	-5	6,036	-0.08%
2021/10/22	1	26.00	2	26.28	26.20	-1	6,040	-0.02%
2021/10/21	1	26.50	0	0.00	26.40	1	6,048	0.02%
2021/10/19	0	0.00	1	26.85	26.85	-1	6,252	-0.02%
2021/10/18	1	26.25	0	0.00	26.25	1	6,207	0.02%
2021/10/15	4	26.76	0	0.00	26.90	4	6,202	0.06%
2021/10/14	2	27.23	2	26.75	26.55	0	6,182	0.00%
2021/10/13	5	26.60	0	0.00	27.35	5	6,140	0.08%
2021/10/07	1	26.95	0	0.00	26.75	1	6,188	0.02%
2021/10/01	6	27.03	0	0.00	26.55	6	5,962	0.10%
2021/09/30	2	28.00	9	27.60	27.75	-7	5,796	-0.12%
2021/09/29	2	28.80	2	28.90	28.30	0	5,625	0.00%
2021/09/28	19	28.05	28	28.21	29.15	-9	5,360	-0.17%
2021/09/27	15	28.42	21	28.21	28.55	-6	5,168	-0.12%
2021/09/24	23	26.79	3	27.18	27.85	20	4,704	0.43%
2021/09/23	1	26.10	0	0.00	26.25	1	4,262	0.02%
2021/09/09	0	0.00	1	26.80	27.00	-1	4,005	-0.02%
2021/09/08	2	27.15	2	27.53	26.35	0	3,970	0.00%
2021/09/07	4	26.91	0	0.00	26.95	4	3,841	0.10%
2021/09/03	5	27.80	1	27.30	27.70	4	3,735	0.11%
2021/09/02	0	0.00	4	26.55	26.85	-4	3,561	-0.11%
2021/09/01	1	27.20	0	0.00	27.15	1	3,490	0.03%
2021/08/30	0	0.00	1	27.60	26.60	-1	3,386	-0.03%
2021/08/27	0	0.00	5	25.37	25.35	-5	3,222	-0.16%
2021/08/25	0	0.00	1	24.10	23.85	-1	3,083	-0.03%
2021/08/17	1	23.30	0	0.00	22.65	1	2,993	0.03%
2021/08/11	0	0.00	2	24.25	24.00	-2	2,896	-0.07%
2021/08/10	2	26.65	0	0.00	25.35	2	2,843	0.07%
2021/08/09	0	0.00	2	28.15	28.15	-2	2,685	-0.07%
2021/08/06	0	0.00	1	28.10	28.15	-1	2,582	-0.04%
2021/08/04	2	27.70	3.7	28.42	27.60	-1.7	2,477	-0.07%
2021/08/03	1	27.45	1	28.00	28.15	0	2,420	0.00%
2021/08/02	1	28.00	13	28.49	28.10	-12	2,336	-0.51%
2021/07/30	1	26.30	6	26.57	26.90	-5	2,006	-0.25%
2021/07/28	2	23.50	0	0.00	23.70	2	1,765	0.11%
2021/07/26	2	24.60	0	0.00	24.70	2	1,775	0.11%
2021/07/23	0	0.00	4	24.81	25.20	-4	1,739	-0.23%
2021/07/21	1	23.65	0	0.00	23.35	1	1,577	0.06%
2021/07/20	8	24.21	0	0.00	24.15	8	1,581	0.51%
2021/07/19	1	24.85	0	0.00	24.85	1	1,566	0.06%
2021/07/16	0	0.00	1	24.05	23.80	-1	1,532	-0.07%
2021/07/15	0	0.00	10	24.50	24.50	-10	1,480	-0.68%
2021/07/14	0.1	22.00	0	0.00	22.30	0.1	1,353	0.01%
2021/07/13	10	22.40	0	0.00	22.05	10	1,368	0.73%
2021/07/07	1	22.75	0.4	22.30	22.45	0.6	1,494	0.04%
2021/05/13	1	20.80	0	0.00	21.60	1	3,245	0.03%
2021/04/27	1	26.90	0	0.00	27.30	1	3,979	0.03%
2021/04/26	0.2	26.70	0	0.00	26.70	0.2	4,111	0.01%
2021/04/20	0	0.00	2	27.30	27.40	-2	4,600	-0.04%
2021/04/14	0.5	27.70	1	27.90	28.00	-0.5	4,652	-0.01%
2021/04/13	0	0.00	1	28.60	28.15	-1	4,708	-0.02%
2021/04/12	12	28.57	0	0.00	28.60	12	4,695	0.26%
2021/04/09	0	0.00	1	29.05	29.00	-1	4,678	-0.02%
2021/04/08	3	28.28	0	0.00	28.85	3	4,623	0.06%
2021/04/07	1	28.05	0	0.00	28.05	1	4,576	0.02%
2021/03/22	0	0.00	2	28.80	28.45	-2	4,594	-0.04%
2021/03/15	0	0.00	9	27.95	27.85	-9	4,656	-0.19%
2021/03/05	0	0.00	1	27.55	27.60	-1	4,795	-0.02%
2021/02/26	0	0.00	1	25.90	25.95	-1	5,021	-0.02%
2021/02/25	0	0.00	2	25.20	25.70	-2	5,065	-0.04%
2021/02/24	2	25.20	0	0.00	25.15	2	5,103	0.04%
2021/02/23	0	0.00	1	25.10	25.15	-1	5,275	-0.02%
2021/02/17	1	23.50	0	0.00	24.25	1	6,075	0.02%
2021/01/27	0	0.00	1	23.60	23.60	-1	6,041	-0.02%
2021/01/26	1	23.20	0	0.00	22.80	1	6,145	0.02%
2021/01/21	3	24.00	1	23.55	24.00	2	6,597	0.03%
2021/01/18	3	22.57	2	25.40	25.65	1	7,289	0.01%
2021/01/15	2	24.90	0	0.00	24.50	2	7,472	0.03%
2021/01/14	1	26.60	1	26.35	26.10	0	7,616	0.00%
2021/01/13	6	26.21	0	0.00	26.00	6	7,644	0.08%
2021/01/12	7	28.02	0	0.00	27.25	7	7,628	0.09%
2021/01/11	1	29.10	0	0.00	29.05	1	7,693	0.01%
2021/01/06	3	29.22	0	0.00	29.15	3	8,239	0.04%
2020/12/30	1	30.30	0	0.00	30.05	1	8,843	0.01%
2020/12/29	0	0.00	10	30.25	29.50	-10	9,133	-0.11%
2020/12/18	0	0.00	1	29.20	29.40	-1	11,095	-0.01%
2020/12/17	8	29.79	0	0.00	29.65	8	11,127	0.07%
2020/12/16	4	30.39	1	30.55	30.15	3	11,178	0.03%
2020/12/09	1	30.10	3	30.22	30.75	-2	11,468	-0.02%
2020/12/07	0	0.00	1	28.05	28.90	-1	11,492	-0.01%
2020/12/04	1	28.75	0	0.00	28.60	1	11,589	0.01%
2020/12/02	1	29.10	1	29.25	28.45	0	11,930	0.00%
2020/12/01	0	0.00	1	29.35	29.35	-1	12,367	-0.01%
2020/11/27	1	29.50	0	0.00	29.15	1	13,012	0.01%
2020/11/26	0	0.00	1	29.45	29.45	-1	13,112	-0.01%
2020/11/25	1	28.90	1	29.40	29.40	0	13,214	0.00%
2020/11/24	0	0.00	1	30.90	30.50	-1	13,074	-0.01%
2020/11/23	1	30.50	1	31.15	30.80	0	13,164	0.00%
2020/11/19	7	30.91	4	30.98	31.00	3	13,900	0.02%
2020/11/18	5	33.84	0	0.00	32.55	5	13,522	0.04%
2020/11/17	0	0.00	1	37.00	36.15	-1	13,395	-0.01%
2020/11/13	0	0.00	3	36.70	36.50	-3	13,837	-0.02%
2020/11/12	1	36.10	1	36.35	36.15	0	14,144	0.00%
2020/11/10	2	36.10	0	0.00	36.15	2	14,618	0.01%
2020/11/06	2	36.43	0	0.00	36.15	2	15,233	0.01%
2020/11/04	0	0.00	1	37.20	36.80	-1	15,893	-0.01%
2020/11/03	0	0.00	1	36.50	37.20	-1	16,057	-0.01%
2020/10/30	1	37.70	1	37.65	36.55	0	16,172	0.00%
2020/10/29	3	36.98	1	36.85	37.95	2	16,032	0.01%
2020/10/28	3	37.30	0	0.00	37.05	3	15,940	0.02%
2020/10/27	0	0.00	3	36.00	36.85	-3	15,541	-0.02%
2020/10/26	1	36.00	0	0.00	36.30	1	15,581	0.01%
2020/10/23	0	0.00	9	34.41	36.00	-9	15,291	-0.06%
2020/10/22	1	33.95	2	34.25	33.00	-1	14,867	-0.01%
2020/10/21	2	32.53	2	32.80	33.00	0	14,600	0.00%
2020/10/19	1	33.35	3	33.07	32.65	-2	14,460	-0.01%
2020/10/16	5	32.88	1	33.30	33.15	4	14,423	0.03%
2020/10/15	1	32.60	0	0.00	33.15	1	14,187	0.01%
2020/10/13	2	31.80	0	0.00	31.75	2	13,853	0.01%
2020/10/12	7	31.11	6	30.70	32.20	1	13,665	0.01%
2020/10/05	0	0.00	1	29.50	29.60	-1	13,095	-0.01%
2020/09/25	7	29.69	7	30.84	27.15	0	12,999	0.00%
2020/09/24	0	0.00	2	29.03	29.00	-2	11,943	-0.02%
2020/09/23	0	0.00	1	28.15	28.20	-1	11,760	-0.01%
2020/09/22	2	27.58	1	27.40	27.95	1	11,712	0.01%
2020/09/21	0	0.00	10	28.50	27.80	-10	11,732	-0.09%
2020/09/18	12	28.21	0	0.00	28.20	12	11,688	0.10%
2020/09/15	1	27.20	0	0.00	26.50	1	11,517	0.01%
2020/09/14	3	25.53	8	25.65	26.15	-5	11,405	-0.04%
2020/09/11	0	0.00	1	26.10	26.00	-1	11,235	-0.01%
2020/09/09	9	27.80	20	27.03	27.50	-11	11,045	-0.10%
2020/09/08	16	27.20	0	0.00	27.10	16	10,906	0.15%
2020/09/07	4	29.75	0	0.00	28.70	4	10,716	0.04%
2020/09/04	8	28.42	5	29.70	29.60	3	10,534	0.03%
2020/09/03	10	29.14	11	29.53	29.00	-1	10,036	-0.01%
2020/09/02	0	0.00	1	28.05	28.00	-1	9,499	-0.01%
2020/09/01	0	0.00	3	27.65	27.00	-3	9,447	-0.03%
2020/08/31	4	27.18	1	26.75	27.20	3	9,337	0.03%
2020/08/28	2	26.30	1	26.50	26.50	1	9,153	0.01%
2020/08/25	1	25.65	3	26.05	26.05	-2	8,134	-0.02%
2020/08/24	2	23.45	2	23.63	23.70	0	8,044	0.00%
2020/08/21	2	24.13	2	23.65	23.50	0	7,980	0.00%
2020/08/20	1	23.95	1	24.20	23.40	0	7,820	0.00%
2020/08/19	2	25.78	2	26.00	25.90	0	7,567	0.00%
2020/08/18	1	24.80	0	0.00	25.80	1	7,345	0.01%
2020/08/17	1	24.30	0	0.00	25.10	1	7,016	0.01%
2020/08/14	0	0.00	6	24.50	24.15	-6	6,639	-0.09%
2020/08/13	10	24.11	3	24.07	23.85	7	6,448	0.11%
2020/08/12	1	23.85	4	23.34	24.00	-3	6,039	-0.05%
2020/08/11	4	23.79	0	0.00	21.90	4	5,662	0.07%
2020/08/10	1	22.80	0	0.00	22.85	1	4,937	0.02%
2020/07/31	0	0.00	1	18.10	17.95	-1	4,808	-0.02%
2020/07/29	0	0.00	4	16.70	17.00	-4	4,785	-0.08%
2020/07/24	1	16.60	1	16.40	16.65	0	4,754	0.00%
2020/07/16	1	15.55	1	15.75	16.10	0	4,610	0.00%
2020/07/15	0	0.00	2	15.70	15.70	-2	4,578	-0.04%
2020/07/14	3	16.15	4	15.98	15.70	-1	4,630	-0.02%
2020/07/13	1	16.60	1	16.20	16.35	0	4,586	0.00%
2020/07/10	3	16.72	1	16.85	16.60	2	4,545	0.04%
2020/07/08	0	0.00	34	18.95	18.90	-34	4,246	-0.80%
2020/07/07	0	0.00	6	19.15	18.95	-6	4,145	-0.14%
2020/07/06	1	19.20	0	0.00	19.40	1	4,033	0.02%
2020/07/03	3	18.80	4	18.84	18.80	-1	3,932	-0.03%
2020/07/02	1	18.35	1	18.25	18.35	0	3,850	0.00%
2020/07/01	2	18.20	0	0.00	18.10	2	3,798	0.05%
2020/06/30	6	18.13	1	18.05	18.05	5	3,765	0.13%
2020/06/29	1	17.80	0	0.00	17.80	1	3,688	0.03%
2020/06/24	3	17.68	8	17.44	17.65	-5	3,654	-0.14%
2020/06/19	15	17.40	0	0.00	17.35	15	3,554	0.42%
2020/06/16	9	17.22	0	0.00	17.10	9	3,666	0.25%
2020/06/15	7	16.95	0	0.00	16.95	7	3,718	0.19%
2020/06/12	0	0.00	4	16.38	16.70	-4	3,732	-0.11%
2020/06/09	1	17.75	1	17.70	17.55	0	3,811	0.00%
2020/06/08	3	17.98	2	18.03	17.85	1	3,848	0.03%
2020/06/05	1	17.60	1	17.75	17.55	0	3,677	0.00%
2020/06/04	1	17.50	1	17.40	17.35	0	3,669	0.00%
2020/06/02	10	17.30	0	0.00	17.30	10	3,723	0.27%
2020/05/29	1	17.60	1	17.50	17.35	0	3,982	0.00%
2020/05/28	0	0.00	2	17.10	16.90	-2	3,864	-0.05%
2020/05/26	1	17.60	0	0.00	17.20	1	3,978	0.03%
2020/05/25	4	17.05	0	0.00	17.10	4	3,901	0.10%
2020/05/20	1	16.90	1	16.70	16.80	0	3,954	0.00%
2020/05/19	1	17.05	1	16.95	16.85	0	4,070	0.00%
2020/05/18	1	17.05	1	16.90	16.85	0	4,128	0.00%
2020/05/14	0	0.00	1	17.10	17.05	-1	4,336	-0.02%
2020/05/13	2	17.18	21	17.38	17.35	-19	4,454	-0.43%
2020/05/12	0	0.00	5	16.87	16.75	-5	4,257	-0.12%
2020/05/11	1	17.75	2	17.70	17.50	-1	4,161	-0.02%
2020/05/07	12	17.34	2	17.30	17.40	10	3,873	0.26%
2020/05/06	15	16.61	2	16.80	16.95	13	3,715	0.35%
2020/05/05	2	15.50	0	0.00	15.45	2	3,530	0.06%
2020/04/28	0	0.00	1	15.45	15.50	-1	3,573	-0.03%
2020/04/17	0	0.00	85	15.01	15.00	-85	3,963	-2.14%
2020/04/16	0	0.00	40	14.64	14.60	-40	3,991	-1.00%
2020/04/14	1	14.60	0	0.00	14.55	1	4,053	0.02%
2020/04/13	21	14.43	0	0.00	14.35	21	4,133	0.51%
2020/04/10	4	14.50	0	0.00	14.50	4	4,154	0.10%
2020/04/09	100	14.57	0	0.00	14.50	100	4,200	2.38%
2020/03/24	2	13.73	17	13.54	14.00	-15	4,310	-0.35%
2020/03/23	5	12.75	0	0.00	12.80	5	4,248	0.12%
2020/03/20	10	13.85	15	13.60	13.75	-5	4,208	-0.12%
2020/03/19	15	13.17	0	0.00	12.75	15	4,143	0.36%
2020/03/17	0	0.00	30	14.55	14.40	-30	4,038	-0.74%
2020/03/16	1	14.40	2	14.40	14.35	-1	3,994	-0.03%
2020/03/13	30	14.05	0	0.00	14.10	30	3,956	0.76%
2020/03/12	0	0.00	4	14.90	15.15	-4	3,859	-0.10%
2020/03/09	1	16.55	0	0.00	15.95	1	3,708	0.03%
2020/03/05	1	17.05	1	17.25	16.95	0	3,607	0.00%
2020/03/04	26	16.51	25	16.74	17.00	1	3,478	0.03%
2020/03/03	0	0.00	1	16.10	16.10	-1	3,298	-0.03%
2020/02/20	1	17.50	1	17.80	17.50	0	2,987	0.00%
2020/02/18	4	17.20	3	17.30	17.20	1	2,789	0.04%
2020/02/17	2	17.13	2	17.18	17.20	0	2,656	0.00%
2020/02/14	4	16.79	4	16.84	16.75	0	2,508	0.00%
2020/02/12	0	0.00	12	15.73	15.75	-12	2,368	-0.51%
2020/02/10	0	0.00	3	15.90	15.70	-3	2,415	-0.12%
2020/02/07	3	15.60	0	0.00	15.60	3	2,484	0.12%
2020/02/06	12	15.93	0	0.00	15.95	12	2,732	0.44%
2020/02/03	2	15.40	2	15.50	15.80	0	2,657	0.00%
2020/01/30	1	15.90	10	15.70	15.45	-9	2,585	-0.35%
2020/01/20	0	0.00	1	17.35	17.15	-1	2,514	-0.04%
2020/01/17	13	17.01	12	17.05	16.95	1	2,533	0.04%
2020/01/16	10	16.73	0	0.00	16.75	10	2,453	0.41%
2020/01/15	0	0.00	1	16.70	16.60	-1	2,449	-0.04%
2020/01/14	1	16.55	1	16.80	16.55	0	2,432	0.00%
2020/01/13	2	16.90	26	16.89	16.75	-24	2,436	-0.98%
2020/01/10	7	16.33	4	16.45	16.30	3	2,313	0.13%
2020/01/07	1	16.10	0	0.00	16.05	1	2,187	0.05%
2020/01/03	0	0.00	1	16.35	15.95	-1	2,108	-0.05%
2020/01/02	2	16.28	30	16.33	16.20	-28	2,077	-1.35%
2019/12/31	0	0.00	1	16.05	15.85	-1	1,981	-0.05%
2019/12/30	2	15.85	1	15.90	15.85	1	1,928	0.05%
2019/12/20	0	0.00	5	15.15	15.05	-5	1,837	-0.27%
2019/12/13	0	0.00	2	14.75	14.75	-2	1,898	-0.11%
2019/12/09	2	14.80	0	0.00	14.75	2	2,152	0.09%
2019/11/26	5	15.15	0	0.00	15.10	5	2,723	0.18%
2019/11/25	0	0.00	1	15.05	15.05	-1	2,741	-0.04%
2019/11/20	0	0.00	1	14.75	14.75	-1	3,010	-0.03%
2019/11/19	0	0.00	10	14.95	15.00	-10	3,622	-0.28%
2019/11/18	0	0.00	3	14.90	14.90	-3	3,878	-0.08%
2019/11/14	11	14.90	0	0.00	14.90	11	4,015	0.27%
2019/11/11	0	0.00	8	15.10	15.05	-8	4,217	-0.19%
2019/11/08	22	15.78	0	0.00	15.60	22	4,211	0.52%
2019/11/07	31	15.85	0	0.00	15.70	31	4,215	0.74%
2019/11/06	0	0.00	20	16.10	16.20	-20	4,152	-0.48%
2019/11/05	34	16.17	31	16.16	16.25	3	4,060	0.07%
2019/10/25	30	15.80	0	0.00	15.75	30	3,786	0.79%
2019/09/27	0	0.00	3	14.75	14.70	-3	3,850	-0.08%
2019/09/26	0	0.00	1	15.20	15.15	-1	3,809	-0.03%
2019/09/25	0	0.00	3	15.30	15.30	-3	3,802	-0.08%
2019/09/23	1	15.45	0	0.00	15.40	1	3,798	0.03%
2019/09/12	6	16.03	3	15.95	15.95	3	3,731	0.08%
2019/08/23	1	15.50	1	15.75	15.55	0	2,875	0.00%
2019/08/22	15	16.15	12	15.80	15.90	3	2,778	0.11%
2019/08/20	2	14.50	0	0.00	14.45	2	1,913	0.10%
2019/07/11	0	0.00	0	14.80	14.85	0	2,238	0.00%
2019/07/10	0	0.00	6	14.90	14.95	-6	2,385	-0.25%
2019/07/08	0	0.00	4	15.30	15.50	-4	2,865	-0.14%
2019/06/20	2	14.75	0	0.00	14.80	2	3,149	0.06%
2019/06/14	3	14.75	1	14.70	14.75	2	3,128	0.06%
2019/06/13	6	14.88	0	0.00	14.90	6	3,134	0.19%
2019/05/30	1	14.30	1	14.15	14.10	0	2,993	0.00%
2019/05/29	0	0.00	9	13.80	13.75	-9	2,953	-0.30%
2019/05/23	1	13.15	0	0.00	13.10	1	2,891	0.03%
2019/05/22	3	13.35	0	0.00	13.40	3	2,877	0.10%
2019/05/14	4	13.53	4	13.78	13.80	0	2,747	0.00%
2019/05/13	5	13.93	0	0.00	13.90	5	2,707	0.18%
2019/04/23	0	0.00	1	15.20	14.45	-1	2,161	-0.05%
2019/04/22	0	0.00	12	15.90	15.95	-12	2,000	-0.60%
2019/04/19	1	16.20	9	16.29	16.20	-8	1,943	-0.41%
2019/04/17	19	14.80	10	14.75	14.90	9	1,679	0.54%
2019/04/16	8	14.52	9	14.81	14.90	-1	1,600	-0.06%
2019/04/15	1	14.35	10	14.78	15.10	-9	1,442	-0.62%
2019/04/01	1	11.95	0	0.00	11.65	1	616	0.16%
2019/03/27	0	0.00	55	11.46	11.60	-55	496	-11.08%
2019/03/26	0	0.00	15	12.00	11.35	-15	462	-3.25%
2019/03/25	70	10.99	0	0.00	11.40	70	369	18.94%
2018/07/18	1	10.40	0	0.00	10.35	1	537	0.19%
2018/07/02	0	0.00	0.7	10.65	10.70	-0.7	728	-0.10%
2018/05/22	0	0.00	10	10.95	10.90	-10	684	-1.46%
2018/05/18	5	10.72	0	0.00	10.95	5	683	0.73%
2018/05/17	10	10.65	0	0.00	10.70	10	672	1.49%
2018/05/10	0.2	10.40	0	0.00	10.45	0.2	715	0.03%
2018/04/27	0.1	10.35	0	0.00	10.35	0.1	832	0.01%
2018/04/23	0.4	10.90	0	0.00	10.75	0.4	899	0.04%
2018/04/13	0	0.00	26	11.40	11.70	-26	949	-2.74%
2018/04/10	26	11.90	0	0.00	11.90	26	828	3.14%
2018/03/22	0	0.00	1	11.25	11.25	-1	1,290	-0.08%
2018/03/15	0	0.00	1	11.20	11.20	-1	1,447	-0.07%
2018/03/05	3	11.10	0	0.00	10.95	3	1,996	0.15%
2018/02/05	1	11.60	0	0.00	11.70	1	2,328	0.04%
2018/01/31	2	12.05	0	0.00	12.25	2	2,332	0.09%
2018/01/30	5	12.50	0	0.00	12.25	5	2,326	0.21%
2018/01/09	0	0.00	1	12.35	12.45	-1	2,231	-0.04%
2018/01/08	0	0.00	2	12.30	12.35	-2	2,238	-0.09%
2018/01/04	1	12.50	0	0.00	12.50	1	2,207	0.05%
2018/01/03	51	13.18	48	12.89	12.65	3	2,193	0.14%