廣運 (6125)-日盛-屏東券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.7
漲幅
+1.89%
成交量
34,518張
產業
上櫃光電類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	30.05	0.1	30.15	29.90	1	2,834	0.03%
2023/03/30	0	0.00	0.4	29.15	29.50	-0.4	2,665	-0.02%
2023/03/20	2	29.63	9	29.47	29.45	-7	2,387	-0.29%
2023/03/16	0.1	28.15	0	0.00	28.30	0.1	2,370	0.00%
2023/03/15	10	29.65	3	29.10	29.35	7	2,328	0.30%
2023/03/10	1	28.00	0	0.00	27.75	1	2,264	0.04%
2023/03/09	1	29.05	0	0.00	28.60	1	2,265	0.04%
2023/03/08	0	0.00	1	28.70	28.70	-1	2,226	-0.04%
2023/03/07	0	0.00	20	28.00	28.00	-20	2,162	-0.92%
2023/02/23	6	27.88	0	0.00	27.70	6	2,112	0.28%
2023/02/22	1	27.40	0	0.00	27.75	1	2,077	0.05%
2023/02/21	15	27.48	7	27.50	27.35	8	2,050	0.39%
2023/02/20	7	27.50	0	0.00	27.65	7	2,045	0.34%
2023/02/02	0	0.00	1	26.70	26.60	-1	2,203	-0.05%
2023/02/01	0	0.00	1	26.45	26.50	-1	2,228	-0.04%
2023/01/31	0	0.00	3	26.52	26.60	-3	2,226	-0.13%
2023/01/13	0	0.00	5	25.15	25.15	-5	2,204	-0.23%
2023/01/12	0	0.00	2	25.75	25.50	-2	2,217	-0.09%
2022/12/26	5	26.40	0	0.00	26.20	5	2,813	0.18%
2022/12/20	2	25.10	0	0.00	24.95	2	2,946	0.07%
2022/12/14	1	26.65	0	0.00	26.90	1	3,175	0.03%
2022/12/13	2	26.78	0	0.00	26.45	2	3,179	0.06%
2022/12/09	1	26.55	0	0.00	26.70	1	3,240	0.03%
2022/12/06	20	26.80	0	0.00	26.95	20	3,346	0.60%
2022/12/05	0	0.00	2	27.25	27.35	-2	3,350	-0.06%
2022/12/02	0	0.00	1	26.65	26.65	-1	3,290	-0.03%
2022/11/30	0	0.00	1	26.00	25.95	-1	3,348	-0.03%
2022/11/25	1	25.40	0	0.00	25.30	1	3,776	0.03%
2022/11/22	1	25.05	0	0.00	25.00	1	4,259	0.02%
2022/11/18	2	25.85	0	0.00	25.90	2	4,731	0.04%
2022/11/14	0.4	25.25	4	25.00	25.05	-3.6	5,353	-0.07%
2022/11/07	0	0.00	1	25.35	24.90	-1	5,645	-0.02%
2022/11/01	1	24.95	0	0.00	24.75	1	5,819	0.02%
2022/10/28	2	24.10	2	23.60	23.55	0	5,755	0.00%
2022/10/24	1	24.55	0	0.00	24.40	1	5,981	0.02%
2022/10/06	1	28.35	0	0.00	28.25	1	6,597	0.02%
2022/10/05	4	29.20	5	28.85	28.40	-1	6,639	-0.02%
2022/10/04	1	28.70	0	0.00	28.80	1	6,554	0.02%
2022/09/30	1	26.70	2	26.95	27.50	-1	6,597	-0.02%
2022/09/28	1	28.60	0	0.00	27.10	1	6,613	0.02%
2022/09/27	3	29.50	3	28.90	29.00	0	6,779	0.00%
2022/09/23	0	0.00	1	31.15	30.50	-1	6,879	-0.01%
2022/09/22	1	30.90	4	31.20	31.55	-3	6,956	-0.04%
2022/09/21	1	31.70	0	0.00	31.30	1	7,035	0.01%
2022/09/16	1	32.35	0	0.00	31.65	1	7,247	0.01%
2022/09/15	0	0.00	1	33.65	32.50	-1	7,191	-0.01%
2022/09/07	0	0.00	1	31.60	32.00	-1	7,020	-0.01%
2022/09/06	12	31.77	14	31.66	31.70	-2	7,026	-0.03%
2022/09/05	7	32.64	0	0.00	32.55	7	6,985	0.10%
2022/09/02	6	32.78	12	32.78	32.50	-6	6,875	-0.09%
2022/09/01	24	33.31	15	33.18	32.90	9	6,832	0.13%
2022/08/31	13	32.94	18	33.01	33.40	-5	6,709	-0.07%
2022/08/30	10	32.50	7	32.35	32.70	3	6,537	0.05%
2022/08/29	3	30.00	0	0.00	30.70	3	6,330	0.05%
2022/08/26	1	31.20	18	31.54	31.15	-17	6,281	-0.27%
2022/08/25	28	32.31	1	32.30	32.05	27	6,172	0.44%
2022/08/24	8	31.83	4	31.40	31.55	4	5,839	0.07%
2022/08/23	0	0.00	7	31.35	31.35	-7	5,778	-0.12%
2022/08/22	7	32.10	12	32.05	32.25	-5	5,735	-0.09%
2022/08/19	10	31.95	4	32.01	31.95	6	5,510	0.11%
2022/08/18	0	0.00	1	30.00	30.15	-1	5,293	-0.02%
2022/08/17	0	0.00	10	29.50	29.65	-10	5,345	-0.19%
2022/08/16	10	29.83	5	31.21	29.70	5	5,316	0.09%
2022/08/15	2	30.53	1	30.35	30.50	1	5,074	0.02%
2022/08/12	3	30.25	0	0.00	30.05	3	5,024	0.06%
2022/08/11	1	29.85	0	0.00	29.85	1	4,987	0.02%
2022/08/10	4	29.56	0	0.00	29.55	4	4,904	0.08%
2022/08/09	3	29.58	1	29.30	29.75	2	4,841	0.04%
2022/08/08	1	28.80	0	0.00	28.75	1	4,707	0.02%
2022/08/01	0	0.00	1	29.80	29.20	-1	4,547	-0.02%
2022/07/28	0	0.00	1	30.00	30.30	-1	4,297	-0.02%
2022/07/27	1	29.90	0	0.00	29.95	1	4,222	0.02%
2022/07/22	0	0.00	1	29.70	29.70	-1	4,073	-0.02%
2022/07/19	1	30.00	6	29.78	29.80	-5	3,873	-0.13%
2022/07/18	5	29.10	10	28.77	29.40	-5	3,783	-0.13%
2022/07/15	0	0.00	1	28.00	28.00	-1	3,622	-0.03%
2022/07/14	11	27.27	5	27.30	27.70	6	3,502	0.17%
2022/07/13	0	0.00	2	27.00	26.95	-2	3,340	-0.06%
2022/07/12	10	26.63	4	26.20	25.75	6	3,264	0.18%
2022/07/11	1	28.45	0	0.00	28.10	1	3,209	0.03%
2022/07/04	1	29.75	2	29.73	29.10	-1	2,754	-0.04%
2022/06/30	1	30.70	2	30.68	30.35	-1	2,549	-0.04%
2022/06/29	1	31.05	2	31.00	30.95	-1	2,437	-0.04%
2022/06/28	0	0.00	1	30.05	30.65	-1	2,326	-0.04%
2022/06/27	2	30.15	9	28.99	30.05	-7	2,151	-0.33%
2022/06/22	3	27.50	0	0.00	27.40	3	1,922	0.16%
2022/06/20	2	27.90	3.1	27.99	27.65	-1.1	1,904	-0.06%
2022/06/14	1	28.05	0	0.00	28.15	1	1,842	0.05%
2022/06/09	0.1	27.80	2	27.88	27.75	-1.9	1,728	-0.11%
2022/06/08	0	0.00	1	27.30	27.10	-1	1,609	-0.06%
2022/06/06	0	0.00	6	26.60	26.60	-6	1,658	-0.36%
2022/06/02	6	26.75	0	0.00	26.65	6	1,661	0.36%
2022/06/01	1	26.50	20	26.40	26.45	-19	1,660	-1.14%
2022/05/30	0	0.00	1	26.30	26.50	-1	1,671	-0.06%
2022/05/27	0	0.00	5	26.30	25.80	-5	1,647	-0.30%
2022/05/25	1	25.85	0	0.00	25.40	1	1,690	0.06%
2022/05/24	1	25.05	0	0.00	25.00	1	1,749	0.06%
2022/05/10	0	0.00	3	22.30	23.15	-3	2,401	-0.12%
2022/03/22	0	0.00	1	26.45	26.40	-1	4,742	-0.02%
2022/03/21	1	26.55	0	0.00	26.20	1	4,789	0.02%
2022/03/17	2	26.20	1	26.20	26.20	1	4,800	0.02%
2022/03/11	0	0.00	1	25.65	25.70	-1	4,739	-0.02%
2022/03/10	0	0.00	1	25.20	25.80	-1	4,732	-0.02%
2022/03/09	1	24.70	2	24.53	24.70	-1	4,690	-0.02%
2022/03/04	0	0.00	1	26.25	25.85	-1	4,632	-0.02%
2022/03/03	1	26.00	0	0.00	25.80	1	4,610	0.02%
2022/03/01	0	0.00	1	26.00	26.00	-1	4,646	-0.02%
2022/02/25	3	25.40	2	25.43	25.60	1	4,582	0.02%
2022/02/24	4	27.00	33	26.75	25.90	-29	4,501	-0.64%
2022/02/23	2	26.55	0	0.00	26.85	2	4,378	0.05%
2022/02/22	11	25.88	1	25.85	25.85	10	4,351	0.23%
2022/02/21	30	26.69	2	26.73	26.55	28	4,480	0.62%
2022/02/18	7	27.05	0	0.00	27.20	7	4,619	0.15%
2022/02/17	15	27.25	6	26.85	26.70	9	4,659	0.19%
2022/02/16	1	25.85	0	0.00	25.85	1	4,741	0.02%
2022/02/15	5	26.11	0	0.00	26.05	5	4,714	0.11%
2022/01/21	1	27.25	1	27.75	27.10	0	5,563	0.00%
2022/01/20	1	27.35	2	27.28	27.30	-1	5,529	-0.02%
2022/01/19	0	0.00	2	28.00	27.95	-2	5,495	-0.04%
2022/01/17	0	0.00	1	27.55	27.85	-1	5,477	-0.02%
2022/01/14	1	26.75	0	27.40	26.85	1	5,425	0.02%
2022/01/11	0	0.00	1	28.50	28.45	-1	5,429	-0.02%
2022/01/10	1	28.90	9	28.56	28.70	-8	5,401	-0.15%
2022/01/07	1	27.70	0	0.00	27.55	1	5,316	0.02%
2022/01/05	1	29.15	0	0.00	28.80	1	5,455	0.02%
2022/01/04	12	29.45	14	29.52	29.30	-2	5,337	-0.04%
2022/01/03	3	29.70	5	29.68	28.50	-2	5,174	-0.04%
2021/12/30	0	0.00	4	28.53	28.40	-4	4,886	-0.08%
2021/12/29	2	28.50	0	0.00	28.55	2	4,837	0.04%
2021/12/28	1	28.00	4	28.11	28.40	-3	4,602	-0.07%
2021/12/27	1	26.60	9	26.98	27.00	-8	4,368	-0.18%
2021/12/16	2	26.95	2	26.90	26.65	0	6,068	0.00%
2021/12/15	1	25.90	1	26.30	26.90	0	5,958	0.00%
2021/12/10	5	26.40	5	26.45	26.40	0	5,943	0.00%
2021/12/07	0	0.00	1	26.05	26.10	-1	5,920	-0.02%
2021/12/06	1	26.20	1	26.20	26.20	0	5,939	0.00%
2021/11/29	1	26.15	2	26.00	26.25	-1	6,314	-0.02%
2021/11/26	1	25.90	1	25.95	26.30	0	6,328	0.00%
2021/11/23	0	0.00	1	26.90	26.85	-1	6,563	-0.02%
2021/11/22	2	27.15	0	0.00	27.00	2	6,577	0.03%
2021/11/19	1	27.15	0	0.00	26.95	1	6,592	0.02%
2021/11/18	8	27.62	0	0.00	27.45	8	6,548	0.12%
2021/11/17	10	28.85	25	28.71	29.00	-15	6,373	-0.24%
2021/11/16	21	29.27	0	0.00	28.25	21	6,195	0.34%
2021/11/15	19	28.13	9.4	28.40	28.25	9.6	5,960	0.16%
2021/11/11	0	0.00	3	26.80	26.80	-3	5,688	-0.05%
2021/11/10	1	27.00	0	0.00	26.95	1	5,694	0.02%
2021/11/03	0	0.00	2	26.95	27.00	-2	5,932	-0.03%
2021/11/02	4	27.20	1	26.60	26.60	3	6,019	0.05%
2021/11/01	9	27.83	9	27.93	27.65	0	5,992	0.00%
2021/10/29	10	27.48	0	0.00	27.80	10	5,863	0.17%
2021/10/28	0	0.00	3	25.87	26.00	-3	5,557	-0.05%
2021/10/27	12	26.16	10	26.15	26.15	2	5,849	0.03%
2021/10/26	1	26.50	0	0.00	26.20	1	6,036	0.02%
2021/10/22	0	0.00	5	26.23	26.20	-5	6,040	-0.08%
2021/10/21	1	26.65	3	26.50	26.40	-2	6,048	-0.03%
2021/10/20	2	26.63	0	0.00	26.50	2	6,082	0.03%
2021/10/19	4	26.88	5	26.83	26.85	-1	6,252	-0.02%
2021/10/18	4	26.24	0	0.00	26.25	4	6,207	0.06%
2021/10/14	4	26.70	0	0.00	26.55	4	6,182	0.06%
2021/10/12	1	26.30	0	0.00	26.10	1	6,095	0.02%
2021/10/08	1	26.65	0	0.00	26.30	1	6,217	0.02%
2021/10/06	0	0.00	1	26.00	25.80	-1	6,134	-0.02%
2021/10/05	1	26.75	0	0.00	26.60	1	6,098	0.02%
2021/10/04	0	0.00	2	26.20	26.05	-2	6,021	-0.03%
2021/10/01	1	26.55	1	28.40	26.55	0	5,962	0.00%
2021/09/30	0	0.00	5	28.60	27.75	-5	5,796	-0.09%
2021/09/29	3	28.30	4	29.04	28.30	-1	5,625	-0.02%
2021/09/28	5	28.03	7	28.40	29.15	-2	5,360	-0.04%
2021/09/27	26	28.65	22	28.85	28.55	4	5,168	0.08%
2021/09/24	1	27.70	2	26.75	27.85	-1	4,704	-0.02%
2021/09/23	2	24.85	0	0.00	26.25	2	4,262	0.05%
2021/09/17	0	0.00	1	25.20	25.20	-1	4,148	-0.02%
2021/09/15	1	26.50	0	0.00	26.50	1	4,097	0.02%
2021/09/06	0	0.00	1	27.35	26.85	-1	3,802	-0.03%
2021/09/02	3	27.50	0	0.00	26.85	3	3,561	0.08%
2021/09/01	0	0.00	1	27.15	27.15	-1	3,490	-0.03%
2021/08/13	10	25.40	10	25.27	25.05	0	2,944	0.00%
2021/08/10	0	0.00	5	26.05	25.35	-5	2,843	-0.18%
2021/08/09	31	28.26	30	28.17	28.15	1	2,685	0.04%
2021/08/06	0	0.00	1	27.60	28.15	-1	2,582	-0.04%
2021/08/05	1	27.05	0	0.00	27.30	1	2,479	0.04%
2021/08/04	1	28.10	2	28.10	27.60	-1	2,477	-0.04%
2021/08/03	2	28.00	0	0.00	28.15	2	2,420	0.08%
2021/08/02	10	28.22	13	28.28	28.10	-3	2,336	-0.13%
2021/07/30	23	26.47	20	26.65	26.90	3	2,006	0.15%
2021/07/09	0	0.00	5	22.25	22.25	-5	1,425	-0.35%
2021/07/08	0	0.00	2	22.45	22.35	-2	1,470	-0.14%
2021/07/01	2	22.65	0	0.00	22.55	2	1,775	0.11%
2021/06/21	0	0.00	1	22.35	22.90	-1	2,014	-0.05%
2021/06/09	3	22.60	3	22.65	22.55	0	2,492	0.00%
2021/05/25	2	22.75	2	22.70	22.50	0	3,087	0.00%
2021/05/20	1	22.60	0	0.00	22.05	1	3,163	0.03%
2021/05/14	2	21.50	0	0.00	21.10	2	3,230	0.06%
2021/05/12	2	22.00	0	0.00	21.65	2	3,244	0.06%
2021/05/11	1	24.10	0	0.00	23.15	1	3,236	0.03%
2021/05/06	0	0.00	1	25.20	24.65	-1	3,831	-0.03%
2021/05/04	1	24.20	0	0.00	24.55	1	3,885	0.03%
2021/04/27	2	27.35	0	0.00	27.30	2	3,979	0.05%
2021/04/26	2	26.75	0	0.00	26.70	2	4,111	0.05%
2021/04/22	5	27.00	0	0.00	26.50	5	4,470	0.11%
2021/04/21	2	27.70	0	0.00	27.35	2	4,492	0.04%
2021/04/19	0	27.70	0	0.00	27.35	0	4,664	0.00%
2021/04/09	0	0.00	2	29.00	29.00	-2	4,678	-0.04%
2021/04/08	1	28.80	1	28.80	28.85	0	4,623	0.00%
2021/04/06	0	0.00	6	27.58	27.55	-6	4,543	-0.13%
2021/04/01	1	27.00	0	0.00	26.90	1	4,543	0.02%
2021/03/30	3	28.55	3	27.50	27.40	0	4,525	0.00%
2021/03/22	2	28.75	0	0.00	28.45	2	4,594	0.04%
2021/03/17	0	0.00	2	27.90	27.90	-2	4,447	-0.04%
2021/03/15	2	27.55	0	0.00	27.85	2	4,656	0.04%
2021/03/03	0	0.00	5	26.00	25.90	-5	4,671	-0.11%
2021/03/02	5	26.45	0	0.00	25.95	5	4,758	0.11%
2021/02/23	0	0.00	9	24.90	25.15	-9	5,275	-0.17%
2021/02/22	0	0.00	10	25.70	25.55	-10	5,716	-0.17%
2021/02/19	4	25.25	0	0.00	25.70	4	5,983	0.07%
2021/02/18	15	25.21	0	0.00	25.50	15	6,045	0.25%
2021/02/01	0	0.00	1	24.55	22.50	-1	6,330	-0.02%
2021/01/29	0	0.00	9	23.97	23.50	-9	6,210	-0.14%
2021/01/28	5	24.25	0	0.00	23.55	5	6,283	0.08%
2021/01/26	0	0.00	2	23.25	22.80	-2	6,145	-0.03%
2021/01/25	1	23.40	0	0.00	23.55	1	6,259	0.02%
2021/01/22	4	24.06	0	0.00	24.00	4	6,440	0.06%
2021/01/19	0	0.00	1	24.25	24.45	-1	7,090	-0.01%
2021/01/15	0	0.00	2	25.00	24.50	-2	7,472	-0.03%
2021/01/14	2	26.10	0	0.00	26.10	2	7,616	0.03%
2021/01/13	2	25.75	0	0.00	26.00	2	7,644	0.03%
2021/01/12	1	27.80	0	0.00	27.25	1	7,628	0.01%
2021/01/06	0	0.00	1	30.70	29.15	-1	8,239	-0.01%
2020/12/30	2	29.95	2	30.40	30.05	0	8,843	0.00%
2020/12/18	0	0.00	2	29.00	29.40	-2	11,095	-0.02%
2020/12/14	0	0.00	16	29.15	29.20	-16	11,272	-0.14%
2020/12/09	0	0.00	8.1	30.26	30.75	-8.1	11,468	-0.07%
2020/12/08	1	28.95	0	0.00	29.00	1	11,434	0.01%
2020/12/07	0	0.00	3	28.25	28.90	-3	11,492	-0.03%
2020/12/02	3	28.90	1	28.40	28.45	2	11,930	0.02%
2020/11/30	11	28.56	0	0.00	28.60	11	12,822	0.09%
2020/11/27	2	28.98	0	0.00	29.15	2	13,012	0.02%
2020/11/26	1	29.50	1	30.05	29.45	0	13,112	0.00%
2020/11/25	4	29.11	1	28.95	29.40	3	13,214	0.02%
2020/11/24	0	0.00	2	30.55	30.50	-2	13,074	-0.02%
2020/11/23	0	0.00	1	30.80	30.80	-1	13,164	-0.01%
2020/11/19	7	31.19	0	0.00	31.00	7	13,900	0.05%
2020/11/18	10	33.51	5	33.33	32.55	5	13,522	0.04%
2020/11/12	3	35.98	0	0.00	36.15	3	14,144	0.02%
2020/11/10	1	36.20	1	36.30	36.15	0	14,618	0.00%
2020/11/09	0	0.00	1	37.55	37.25	-1	14,931	-0.01%
2020/11/06	2	36.10	0	0.00	36.15	2	15,233	0.01%
2020/11/05	1	37.00	1	36.75	36.75	0	15,914	0.00%
2020/11/03	2	36.43	2	36.45	37.20	0	16,057	0.00%
2020/10/30	0	0.00	1	37.75	36.55	-1	16,172	-0.01%
2020/10/29	10	36.60	11	37.12	37.95	-1	16,032	-0.01%
2020/10/28	7	37.73	8	37.26	37.05	-1	15,940	-0.01%
2020/10/27	4.1	36.27	43	35.94	36.85	-38.9	15,541	-0.25%
2020/10/26	84	36.46	43	35.96	36.30	41	15,581	0.26%
2020/10/23	4	34.81	4	34.59	36.00	0	15,291	0.00%
2020/10/22	13	33.65	11	33.09	33.00	2	14,867	0.01%
2020/10/21	1	32.40	0	0.00	33.00	1	14,600	0.01%
2020/10/20	12	32.64	12	32.41	32.40	0	14,543	0.00%
2020/10/19	81	33.33	80	32.83	32.65	1	14,460	0.01%
2020/10/16	30	32.57	30	32.00	33.15	0	14,423	0.00%
2020/10/15	31	32.82	31	32.90	33.15	0	14,187	0.00%
2020/10/14	122	32.14	124	32.60	32.30	-2	14,049	-0.01%	大買/大賣/
2020/10/13	55	31.57	156	31.76	31.75	-101	13,853	-0.73%	大賣/鉅額交易
2020/10/12	106	31.13	8	31.71	32.20	98	13,665	0.72%	大買/
2020/10/08	1	30.25	2	30.13	30.00	-1	13,393	-0.01%
2020/10/06	9	29.97	4	31.01	29.90	5	13,297	0.04%
2020/10/05	10	29.90	11	29.73	29.60	-1	13,095	-0.01%
2020/09/30	0	0.00	6	28.13	28.30	-6	13,009	-0.05%
2020/09/29	5	27.40	0	0.00	27.60	5	12,981	0.04%
2020/09/28	0	0.00	1	27.55	28.15	-1	13,018	-0.01%
2020/09/25	14	29.76	11	30.74	27.15	3	12,999	0.02%
2020/09/24	0	0.00	8	28.38	29.00	-8	11,943	-0.07%
2020/09/23	7	28.05	0	0.00	28.20	7	11,760	0.06%
2020/09/18	1	28.10	2	28.08	28.20	-1	11,688	-0.01%
2020/09/17	0	0.00	7	27.72	28.10	-7	11,712	-0.06%
2020/09/15	1	26.70	0	0.00	26.50	1	11,517	0.01%
2020/09/14	1	26.25	0	0.00	26.15	1	11,405	0.01%
2020/09/11	5	26.86	0	0.00	26.00	5	11,235	0.04%
2020/09/09	1	27.60	1	27.65	27.50	0	11,045	0.00%
2020/09/08	1	27.20	0	0.00	27.10	1	10,906	0.01%
2020/09/07	7	29.26	1	29.25	28.70	6	10,716	0.06%
2020/09/04	3	28.72	2	29.43	29.60	1	10,534	0.01%
2020/09/03	9	29.15	9	29.21	29.00	0	10,036	0.00%
2020/09/02	0	0.00	14	27.54	28.00	-14	9,499	-0.15%
2020/09/01	11	27.13	0	0.00	27.00	11	9,447	0.12%
2020/08/31	0	0.00	2	27.18	27.20	-2	9,337	-0.02%
2020/08/28	1	26.10	0	0.00	26.50	1	9,153	0.01%
2020/08/27	11	25.55	10	25.88	25.75	1	9,005	0.01%
2020/08/26	6	27.09	3	27.45	25.75	3	8,866	0.03%
2020/08/25	0	0.00	5	25.13	26.05	-5	8,134	-0.06%
2020/08/24	2	23.30	3	23.45	23.70	-1	8,044	-0.01%
2020/08/21	3	24.07	0	0.00	23.50	3	7,980	0.04%
2020/08/20	0	0.00	4	24.06	23.40	-4	7,820	-0.05%
2020/08/19	0	0.00	4.1	26.06	25.90	-4.1	7,567	-0.05%
2020/08/18	3	24.58	1	24.75	25.80	2	7,345	0.03%
2020/08/17	3	25.10	4	24.99	25.10	-1	7,016	-0.01%
2020/08/14	7	24.27	0	0.00	24.15	7	6,639	0.11%
2020/08/13	6	23.95	69	24.48	23.85	-63	6,448	-0.98%
2020/08/12	1	24.00	6	22.76	24.00	-5	6,039	-0.08%
2020/08/11	0	0.00	5	24.56	21.90	-5	5,662	-0.09%
2020/08/10	0	0.00	6	22.40	22.85	-6	4,937	-0.12%
2020/08/07	12	20.54	8	19.83	20.80	4	4,861	0.08%
2020/08/06	28	19.33	29	19.37	19.35	-1	4,793	-0.02%
2020/08/05	19	19.53	25	19.60	19.30	-6	4,725	-0.13%
2020/08/04	1	18.40	4	18.40	18.55	-3	4,700	-0.06%
2020/08/03	4	18.25	13	18.43	18.30	-9	4,731	-0.19%
2020/07/31	2	17.98	2	18.05	17.95	0	4,808	0.00%
2020/07/30	2	17.85	65	18.41	17.95	-63	4,948	-1.27%
2020/07/29	61	16.72	0	0.00	17.00	61	4,785	1.27%
2020/07/24	0	0.00	1	16.55	16.65	-1	4,754	-0.02%
2020/07/23	6	16.83	6	16.68	16.80	0	4,757	0.00%
2020/07/20	1	15.85	0	0.00	15.75	1	4,638	0.02%
2020/07/16	0	0.00	2	15.75	16.10	-2	4,610	-0.04%
2020/07/14	0	0.00	5	15.92	15.70	-5	4,630	-0.11%
2020/07/10	2	16.70	3	16.90	16.60	-1	4,545	-0.02%
2020/07/09	2	18.60	1	18.65	18.65	1	4,420	0.02%
2020/07/08	15	18.94	2	18.90	18.90	13	4,246	0.31%
2020/07/07	10	19.04	0	0.00	18.95	10	4,145	0.24%
2020/07/06	7	19.34	22	19.30	19.40	-15	4,033	-0.37%
2020/06/24	0	0.00	1	17.75	17.65	-1	3,654	-0.03%
2020/06/19	0	0.00	2	17.45	17.35	-2	3,554	-0.06%
2020/06/12	2	16.65	0	0.00	16.70	2	3,732	0.05%
2020/06/05	0	0.00	1	17.55	17.55	-1	3,677	-0.03%
2020/06/03	0	0.00	3	17.40	17.45	-3	3,717	-0.08%
2020/06/02	0	0.00	1	17.50	17.30	-1	3,723	-0.03%
2020/05/28	0	0.00	1	17.20	16.90	-1	3,864	-0.03%
2020/05/26	5	17.39	4	17.45	17.20	1	3,978	0.03%
2020/05/25	0	0.00	12	17.10	17.10	-12	3,901	-0.31%
2020/05/22	0	0.00	1	16.80	16.80	-1	3,909	-0.03%
2020/05/19	12	16.90	1	16.90	16.85	11	4,070	0.27%
2020/05/18	2	17.00	0	0.00	16.85	2	4,128	0.05%
2020/05/12	5	16.76	3	16.55	16.75	2	4,257	0.05%
2020/05/11	14	17.91	10	17.63	17.50	4	4,161	0.10%
2020/05/08	11	17.35	230	17.41	17.30	-219	3,963	-5.53%	大賣/鉅額交易
2020/05/07	112	17.14	70	16.97	17.40	42	3,873	1.08%	大買/
2020/05/06	33	15.85	217	16.25	16.95	-184	3,715	-4.95%	大賣/鉅額交易
2020/05/05	105	15.45	0	0.00	15.45	105	3,530	2.97%	大買/鉅額交易
2020/05/04	50	15.17	1	15.20	15.30	49	3,536	1.39%
2020/04/30	42	15.31	0	0.00	15.35	42	3,546	1.18%
2020/04/29	28	15.76	56	15.51	15.35	-28	3,549	-0.79%
2020/04/28	65	15.43	1	15.40	15.50	64	3,573	1.79%
2020/04/27	59	14.89	1	14.95	15.00	58	3,618	1.60%
2020/04/24	40	14.57	12	14.60	14.60	28	3,664	0.76%
2020/04/23	47	14.57	26	14.49	14.50	21	3,748	0.56%
2020/04/22	30	14.48	30	14.29	14.40	0	3,765	0.00%
2020/04/21	29	14.88	32	14.56	14.45	-3	3,791	-0.08%
2020/04/20	23	14.87	0	0.00	14.85	23	3,839	0.60%
2020/04/17	33	15.24	31	15.13	15.00	2	3,963	0.05%
2020/04/16	60	14.67	150	14.55	14.60	-90	3,991	-2.25%	大賣/
2020/04/15	12	14.73	0	0.00	14.75	12	4,016	0.30%
2020/04/14	80	14.65	0	0.00	14.55	80	4,053	1.97%
2020/04/13	30	14.52	86	14.44	14.35	-56	4,133	-1.35%
2020/04/10	6	14.55	95	14.41	14.50	-89	4,154	-2.14%
2020/04/08	35	14.54	0	0.00	14.50	35	4,304	0.81%
2020/04/07	37	14.74	1	14.65	14.60	36	4,325	0.83%
2020/04/06	47	14.36	1	14.30	14.30	46	4,465	1.03%
2020/04/01	35	14.41	0	0.00	14.50	35	4,451	0.79%
2020/03/20	0	13.75	0	0.00	13.75	0	4,208	0.00%
2020/03/18	0	0.00	1	14.40	14.15	-1	4,070	-0.02%
2020/03/16	1	14.50	5	14.35	14.35	-4	3,994	-0.10%
2020/03/12	1	15.55	2	15.25	15.15	-1	3,859	-0.03%
2020/03/11	2	16.20	26	16.21	15.95	-24	3,778	-0.64%
2020/03/10	25	16.14	0	0.00	16.40	25	3,750	0.67%
2020/03/09	3	16.53	2	15.95	15.95	1	3,708	0.03%
2020/03/06	1	16.80	1	16.75	16.75	0	3,635	0.00%
2020/03/05	1	17.00	3	17.05	16.95	-2	3,607	-0.06%
2020/03/04	1	16.20	3	16.82	17.00	-2	3,478	-0.06%
2020/03/03	1	16.20	1	16.10	16.10	0	3,298	0.00%
2020/03/02	1	15.20	1	15.70	15.90	0	3,272	0.00%
2020/02/27	2	16.15	2	16.28	15.75	0	3,226	0.00%
2020/02/26	1	16.75	1	16.65	16.65	0	3,145	0.00%
2020/02/25	1	16.65	3	16.62	16.80	-2	3,109	-0.06%
2020/02/24	6	16.58	1	16.80	16.70	5	3,081	0.16%
2020/02/21	9	17.02	6	17.14	16.90	3	3,048	0.10%
2020/02/20	22	17.59	18	17.56	17.50	4	2,987	0.13%
2020/02/19	3	17.00	9	17.11	17.10	-6	2,859	-0.21%
2020/02/18	73	17.39	38	17.30	17.20	35	2,789	1.25%
2020/02/17	6	17.11	3	17.05	17.20	3	2,656	0.11%
2020/02/14	22	16.66	5	16.70	16.75	17	2,508	0.68%
2020/02/12	1	15.85	1	15.75	15.75	0	2,368	0.00%
2020/02/11	1	15.75	1	15.80	15.80	0	2,364	0.00%
2020/02/10	1	15.65	0	0.00	15.70	1	2,415	0.04%
2020/02/07	1	15.70	1	15.60	15.60	0	2,484	0.00%
2020/02/06	50	15.86	50	16.03	15.95	0	2,732	0.00%
2020/02/04	2	15.88	1	15.80	15.75	1	2,676	0.04%
2020/02/03	1	15.40	0	0.00	15.80	1	2,657	0.04%
2020/01/31	1	15.50	1	15.65	15.70	0	2,627	0.00%
2020/01/30	0	0.00	1	15.50	15.45	-1	2,585	-0.04%
2020/01/20	1	17.30	0	0.00	17.15	1	2,514	0.04%
2020/01/14	1	16.60	1	16.70	16.55	0	2,432	0.00%
2020/01/13	1	16.85	0	0.00	16.75	1	2,436	0.04%
2020/01/10	1	16.20	5	16.31	16.30	-4	2,313	-0.17%
2020/01/09	3	15.97	0	0.00	16.00	3	2,221	0.14%
2020/01/03	0	0.00	1	15.80	15.95	-1	2,108	-0.05%
2020/01/02	1	16.35	0	0.00	16.20	1	2,077	0.05%
2019/12/30	5	15.88	1	15.95	15.85	4	1,928	0.21%
2019/12/27	1	14.95	0	0.00	14.95	1	1,765	0.06%
2019/12/16	0	0.00	0	14.70	14.75	0	1,867	0.00%
2019/11/18	0	0.00	5	14.90	14.90	-5	3,878	-0.13%
2019/11/11	1	15.10	0	0.00	15.05	1	4,217	0.02%
2019/11/08	1	15.70	18	15.75	15.60	-17	4,211	-0.40%
2019/11/07	3	15.90	0	0.00	15.70	3	4,215	0.07%
2019/11/06	46	16.24	1	16.20	16.20	45	4,152	1.08%
2019/11/05	0	0.00	4	16.04	16.25	-4	4,060	-0.10%
2019/10/31	1	15.50	0	0.00	15.50	1	3,790	0.03%
2019/10/29	2	15.50	2	15.50	15.45	0	3,797	0.00%
2019/10/25	1	15.85	0	0.00	15.75	1	3,786	0.03%
2019/10/17	2	15.85	2	15.65	15.65	0	3,808	0.00%
2019/10/15	0	0.00	1	15.45	15.50	-1	3,781	-0.03%
2019/10/14	1	15.35	0	0.00	15.35	1	3,729	0.03%
2019/10/07	1	15.00	0	0.00	14.90	1	3,668	0.03%
2019/10/04	3	14.55	0	0.00	14.50	3	3,646	0.08%
2019/10/02	0	0.00	6	14.65	14.65	-6	3,683	-0.16%
2019/09/27	2	14.85	2	15.10	14.70	0	3,850	0.00%
2019/09/23	0	0.00	3	15.40	15.40	-3	3,798	-0.08%
2019/09/20	2	15.55	0	0.00	15.55	2	3,781	0.05%
2019/09/19	1	15.35	0	0.00	15.35	1	3,772	0.03%
2019/09/16	2	15.90	2	15.75	15.80	0	3,753	0.00%
2019/09/12	2	16.08	1	16.05	15.95	1	3,731	0.03%
2019/09/06	1	15.70	0	0.00	15.75	1	3,502	0.03%
2019/09/05	1	16.00	1	15.80	15.75	0	3,567	0.00%
2019/09/04	2	15.83	1	15.90	15.90	1	3,516	0.03%
2019/09/02	7	15.74	2	15.75	15.90	5	3,331	0.15%
2019/08/30	1	16.05	2	15.93	15.70	-1	3,278	-0.03%
2019/08/28	0	0.00	2	15.50	15.30	-2	3,071	-0.07%
2019/08/26	1	15.80	1	15.65	15.60	0	2,977	0.00%
2019/08/23	2	15.68	7	15.59	15.55	-5	2,875	-0.17%
2019/08/22	7	16.17	4	16.03	15.90	3	2,778	0.11%
2019/08/21	1	15.85	11	15.85	15.85	-10	2,167	-0.46%
2019/08/20	1	14.70	0	0.00	14.45	1	1,913	0.05%
2019/08/16	15	13.93	0	0.00	13.90	15	1,769	0.85%
2019/08/15	1	14.25	0	0.00	14.00	1	1,731	0.06%
2019/07/17	10	15.19	10	15.10	15.15	0	1,905	0.00%
2019/07/05	0	0.00	6	15.59	15.65	-6	3,035	-0.20%
2019/07/04	1	15.80	0	0.00	15.70	1	2,984	0.03%
2019/07/03	4	14.90	4	14.80	14.85	0	2,875	0.00%
2019/07/02	2	14.80	2	14.80	14.75	0	2,880	0.00%
2019/06/19	0	0.00	1	14.70	14.75	-1	3,168	-0.03%
2019/06/13	4	14.61	0	0.00	14.90	4	3,134	0.13%
2019/05/21	4	13.23	4	13.10	13.40	0	2,868	0.00%
2019/05/10	0	0.00	1	14.20	14.40	-1	2,665	-0.04%
2019/04/30	0	0.00	1	14.25	14.35	-1	2,350	-0.04%
2019/04/24	0	14.05	0	0.00	14.10	0	2,216	0.00%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/16	0	0.00	31	15.20	14.90	-31	1,600	-1.94%
2019/04/15	4	14.65	1	15.10	15.10	3	1,442	0.21%
2019/04/12	31	13.30	4	13.85	14.15	27	1,168	2.31%
2019/03/26	0	0.00	1	11.70	11.35	-1	462	-0.22%
2019/03/25	0	0.00	11.1	11.22	11.40	-11.1	369	-3.00%
2019/01/25	0	0.00	20	9.74	9.74	-20	162	-12.32%
2019/01/16	1	9.62	1	9.69	9.93	0	147	0.00%
2018/12/14	5	9.26	0	0.00	9.23	5	186	2.68%
2018/10/09	0	0.00	1	9.65	9.51	-1	355	-0.28%
2018/10/08	0.1	9.70	0	0.00	9.71	0.1	363	0.03%
2018/10/04	1	10.05	0	0.00	9.93	1	363	0.28%
2018/10/03	0	0.00	10	9.70	9.68	-10	351	-2.84%
2018/09/11	0	0.00	1	9.31	9.33	-1	444	-0.22%
2018/08/23	5	10.20	0	0.00	10.30	5	545	0.92%
2018/08/06	10	10.88	0	0.00	10.85	10	606	1.65%
2018/07/10	10	10.85	0	0.00	10.75	10	556	1.80%
2018/07/06	1	10.85	0	0.00	11.15	1	657	0.15%
2018/07/04	1	10.60	0	0.00	10.60	1	743	0.13%
2018/06/11	0	0.00	4	11.60	11.40	-4	752	-0.53%
2018/06/05	1	11.50	0	0.00	11.55	1	723	0.14%
2018/05/29	2	11.23	2	11.05	10.90	0	699	0.00%
2018/04/24	1	10.55	0	0.00	10.55	1	893	0.11%
2018/04/23	2	10.70	0	0.00	10.75	2	899	0.22%
2018/04/13	1	11.90	0	0.00	11.70	1	949	0.11%
2018/04/11	1	11.65	0	0.00	11.65	1	869	0.11%
2018/04/10	1	11.90	0	0.00	11.90	1	828	0.12%
2018/03/22	0	0.00	3	11.40	11.25	-3	1,290	-0.23%
2018/02/12	3	10.45	0	0.00	10.35	3	2,248	0.13%
2018/01/17	3	12.20	0	0.00	12.15	3	2,181	0.14%
2018/01/08	3	12.40	0	0.00	12.35	3	2,238	0.13%