廣運 (6125)-日盛-土城券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
93.0
漲跌
▲2.0
漲幅
+2.20%
成交量
29,233張
產業
上櫃光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18	30.01	18	30.00	29.90	0	2,834	0.00%
2023/03/24	2	29.00	0	0.00	29.15	2	2,521	0.08%
2023/03/23	1	29.25	0	0.00	29.35	1	2,499	0.04%
2023/03/22	5	29.35	7	29.92	29.35	-2	2,487	-0.08%
2023/03/21	5	29.55	0	0.00	29.50	5	2,414	0.21%
2023/03/20	0	0.00	11	29.34	29.45	-11	2,387	-0.46%
2023/03/16	11	28.38	0	0.00	28.30	11	2,370	0.46%
2023/03/15	5	30.00	3	29.55	29.35	2	2,328	0.09%
2023/03/09	3	28.87	0	0.00	28.60	3	2,265	0.13%
2023/03/01	0	0.00	5	27.55	27.65	-5	2,139	-0.23%
2023/02/24	0	27.50	0	0.00	27.80	0	2,112	0.00%
2023/02/23	0	27.95	0	0.00	27.70	0	2,112	0.00%
2023/02/20	5	27.85	1	27.50	27.65	4	2,045	0.20%
2022/11/29	0	0.00	2	25.50	25.55	-2	3,456	-0.06%
2022/11/22	0.2	25.25	0	0.00	25.00	0.2	4,259	0.00%
2022/11/17	0	0.00	1	25.50	25.65	-1	4,772	-0.02%
2022/11/14	1	25.05	0	0.00	25.05	1	5,353	0.02%
2022/11/11	1.3	25.68	0	0.00	25.00	1.3	5,368	0.02%
2022/11/09	0	0.00	1.5	25.25	25.15	-1.5	5,595	-0.03%
2022/11/01	1	24.95	1	24.75	24.75	0	5,819	0.00%
2022/10/11	2	25.85	2	25.88	25.95	0	6,412	0.00%
2022/10/07	0	0.00	1	27.90	27.90	-1	6,459	-0.02%
2022/10/06	1	28.35	0	0.00	28.25	1	6,597	0.02%
2022/10/04	0	0.00	1	28.65	28.80	-1	6,554	-0.02%
2022/10/03	1	27.00	0	0.00	27.00	1	6,567	0.02%
2022/09/29	3	27.85	3	27.68	27.55	0	6,601	0.00%
2022/09/26	4	29.74	0	0.00	29.25	4	6,818	0.06%
2022/09/23	0	0.00	1	30.65	30.50	-1	6,879	-0.01%
2022/09/22	0	0.00	1	30.75	31.55	-1	6,956	-0.01%
2022/09/21	1	31.75	0	0.00	31.30	1	7,035	0.01%
2022/09/20	1	31.70	0	0.00	31.85	1	7,069	0.01%
2022/09/15	2	32.80	7	33.41	32.50	-5	7,191	-0.07%
2022/09/14	4	32.05	1	33.00	33.15	3	7,084	0.04%
2022/09/08	8	32.80	0	0.00	32.75	8	7,043	0.11%
2022/09/06	4	31.96	1	31.50	31.70	3	7,026	0.04%
2022/09/05	1	32.50	1	32.70	32.55	0	6,985	0.00%
2022/09/02	1	32.30	2	32.73	32.50	-1	6,875	-0.01%
2022/09/01	8	33.41	11	33.18	32.90	-3	6,832	-0.04%
2022/08/31	6	32.88	2	32.98	33.40	4	6,709	0.06%
2022/08/30	1	32.00	25	32.37	32.70	-24	6,537	-0.37%
2022/08/29	3	30.60	2	30.95	30.70	1	6,330	0.02%
2022/08/26	7	31.62	0	0.00	31.15	7	6,281	0.11%
2022/08/25	7	32.44	12	32.43	32.05	-5	6,172	-0.08%
2022/08/24	4	31.46	3	31.52	31.55	1	5,839	0.02%
2022/08/23	2	31.48	0	0.00	31.35	2	5,778	0.03%
2022/08/22	10	31.64	16	32.04	32.25	-6	5,735	-0.10%
2022/08/19	22	32.05	23	31.95	31.95	-1	5,510	-0.02%
2022/08/18	0	0.00	1	29.30	30.15	-1	5,293	-0.02%
2022/08/17	1	29.80	0	0.00	29.65	1	5,345	0.02%
2022/08/16	13	30.31	9	30.93	29.70	4	5,316	0.08%
2022/08/15	1	30.60	13	30.67	30.50	-12	5,074	-0.24%
2022/08/12	10	30.30	3	30.28	30.05	7	5,024	0.14%
2022/08/11	0	0.00	7	29.96	29.85	-7	4,987	-0.14%
2022/08/10	1	29.55	1	29.50	29.55	0	4,904	0.00%
2022/08/09	7	29.27	12	29.58	29.75	-5	4,841	-0.10%
2022/08/08	7	28.43	0	0.00	28.75	7	4,707	0.15%
2022/08/05	5	28.57	0	0.00	28.75	5	4,676	0.11%
2022/08/03	2	28.40	2	28.10	27.85	0	4,625	0.00%
2022/08/01	10	29.80	0	0.00	29.20	10	4,547	0.22%
2022/07/29	2	30.30	11.5	31.04	30.35	-9.5	4,473	-0.21%
2022/07/28	10	30.20	20	30.45	30.30	-10	4,297	-0.23%
2022/07/27	2	29.58	0	0.00	29.95	2	4,222	0.05%
2022/07/26	4	30.05	5	29.73	29.80	-1	4,174	-0.02%
2022/07/25	4	29.96	4	29.73	29.60	0	4,101	0.00%
2022/07/22	6	29.81	6	29.78	29.70	0	4,073	0.00%
2022/07/21	13	30.48	0	0.00	29.90	13	4,049	0.32%
2022/07/20	3	30.35	0	0.00	30.35	3	3,972	0.08%
2022/07/18	4	28.80	6	29.30	29.40	-2	3,783	-0.05%
2022/07/15	4	28.10	0	0.00	28.00	4	3,622	0.11%
2022/07/14	10	27.32	0	0.00	27.70	10	3,502	0.29%
2022/07/13	0	0.00	8	27.00	26.95	-8	3,340	-0.24%
2022/07/12	0	0.00	1	25.85	25.75	-1	3,264	-0.03%
2022/07/11	11	28.57	4	28.70	28.10	7	3,209	0.22%
2022/07/08	3	27.00	0	0.00	27.40	3	3,106	0.10%
2022/07/05	5	26.50	0	0.00	26.30	5	2,977	0.17%
2022/07/01	0	0.00	1	29.55	28.55	-1	2,680	-0.04%
2022/06/30	5	30.65	0	0.00	30.35	5	2,549	0.20%
2022/06/28	5	30.45	3	30.43	30.65	2	2,326	0.09%
2022/06/27	14	28.62	12	29.34	30.05	2	2,151	0.09%
2022/06/22	2	27.80	2	27.95	27.40	0	1,922	0.00%
2022/06/20	0	0.00	1	28.60	27.65	-1	1,904	-0.05%
2022/06/17	1	28.10	0	0.00	28.15	1	1,858	0.05%
2022/06/16	0	0.00	10	28.55	27.10	-10	1,801	-0.56%
2022/06/14	1	28.20	0	0.00	28.15	1	1,842	0.05%
2022/06/13	1	28.10	0	0.00	28.00	1	1,803	0.06%
2022/06/10	10	27.85	0	0.00	28.00	10	1,773	0.56%
2022/06/09	1	27.95	4	27.90	27.75	-3	1,728	-0.17%
2022/06/08	0	0.00	10	27.45	27.10	-10	1,609	-0.62%
2022/06/06	1	27.00	0	0.00	26.60	1	1,658	0.06%
2022/06/02	2	26.70	0	0.00	26.65	2	1,661	0.12%
2022/06/01	2	26.50	0	0.00	26.45	2	1,660	0.12%
2022/05/31	2	26.45	0	0.00	26.40	2	1,677	0.12%
2022/03/30	0	0.00	10	26.45	26.40	-10	4,643	-0.22%
2022/03/29	10	25.95	0	0.00	26.00	10	4,668	0.21%
2022/03/24	0	0.00	5	26.39	26.65	-5	4,645	-0.11%
2022/03/22	0	0.00	10	26.45	26.40	-10	4,742	-0.21%
2022/03/21	10	26.05	2	26.55	26.20	8	4,789	0.17%
2022/03/18	10	26.05	10	26.30	26.30	0	4,784	0.00%
2022/03/17	11	26.09	20	26.68	26.20	-9	4,800	-0.19%
2022/03/16	0	0.00	1	25.50	25.55	-1	4,697	-0.02%
2022/03/15	7	25.35	0	0.00	25.00	7	4,713	0.15%
2022/03/10	11	25.63	10	26.10	25.80	1	4,732	0.02%
2022/03/09	7	24.40	0	0.00	24.70	7	4,690	0.15%
2022/03/08	2	23.55	0	0.00	23.55	2	4,670	0.04%
2022/03/04	0	0.00	5	26.16	25.85	-5	4,632	-0.11%
2022/03/03	0	0.00	2	26.20	25.80	-2	4,610	-0.04%
2022/03/01	11	25.83	13	26.11	26.00	-2	4,646	-0.04%
2022/02/24	20	26.35	0	0.00	25.90	20	4,501	0.44%
2022/02/21	1	26.75	0	0.00	26.55	1	4,480	0.02%
2022/02/18	1	27.25	0	0.00	27.20	1	4,619	0.02%
2022/02/17	1	26.70	11	26.91	26.70	-10	4,659	-0.21%
2022/02/15	10	26.10	0	0.00	26.05	10	4,714	0.21%
2022/02/11	1	26.65	0	0.00	26.70	1	4,727	0.02%
2022/01/19	3	28.20	3	27.98	27.95	0	5,495	0.00%
2022/01/11	0	0.00	1	28.60	28.45	-1	5,429	-0.02%
2022/01/10	0	0.00	10	29.03	28.70	-10	5,401	-0.19%
2022/01/06	0	0.00	2	28.40	28.50	-2	5,372	-0.04%
2022/01/05	20	28.91	20	28.30	28.80	0	5,455	0.00%
2022/01/04	3	28.77	3	28.87	29.30	0	5,337	0.00%
2022/01/03	9	29.37	7	29.16	28.50	2	5,174	0.04%
2021/12/30	0	0.00	1	28.30	28.40	-1	4,886	-0.02%
2021/12/29	4	28.54	11	28.34	28.55	-7	4,837	-0.14%
2021/12/28	1	28.20	4	28.00	28.40	-3	4,602	-0.07%
2021/12/23	2	26.70	0	0.00	26.45	2	4,643	0.04%
2021/12/16	1	27.25	0	0.00	26.65	1	6,068	0.02%
2021/12/15	0	0.00	6	25.90	26.90	-6	5,958	-0.10%
2021/12/13	5	26.65	0	0.00	26.65	5	5,937	0.08%
2021/12/10	0	0.00	2	26.55	26.40	-2	5,943	-0.03%
2021/12/01	2	26.15	0	0.00	26.40	2	6,112	0.03%
2021/11/26	3	26.00	2	25.95	26.30	1	6,328	0.02%
2021/11/24	2	26.73	0	0.00	26.75	2	6,483	0.03%
2021/11/22	0	0.00	1	27.25	27.00	-1	6,577	-0.02%
2021/11/18	3	27.50	0	0.00	27.45	3	6,548	0.05%
2021/11/17	1	28.60	0	0.00	29.00	1	6,373	0.02%
2021/11/16	1	28.65	0	0.00	28.25	1	6,195	0.02%
2021/11/15	17	27.96	14	28.15	28.25	3	5,960	0.05%
2021/11/11	2	27.20	0	0.00	26.80	2	5,688	0.04%
2021/11/10	5	27.10	0	0.00	26.95	5	5,694	0.09%
2021/11/02	0	0.00	5	26.85	26.60	-5	6,019	-0.08%
2021/11/01	5	27.55	1	27.70	27.65	4	5,992	0.07%
2021/10/29	4	28.00	5	27.56	27.80	-1	5,863	-0.02%
2021/10/20	4	26.60	4	26.69	26.50	0	6,082	0.00%
2021/10/15	1	27.10	0	0.00	26.90	1	6,202	0.02%
2021/10/14	4	27.08	0	0.00	26.55	4	6,182	0.06%
2021/10/13	0	0.00	4	27.20	27.35	-4	6,140	-0.07%
2021/10/08	4	26.75	0	0.00	26.30	4	6,217	0.06%
2021/10/05	0	0.00	2	25.70	26.60	-2	6,098	-0.03%
2021/10/01	2	27.85	0	0.00	26.55	2	5,962	0.03%
2021/09/30	1	28.50	3	27.55	27.75	-2	5,796	-0.03%
2021/09/29	5	28.71	3	28.70	28.30	2	5,625	0.04%
2021/09/28	8	29.02	8	27.99	29.15	0	5,360	0.00%
2021/09/27	1	28.25	0	0.00	28.55	1	5,168	0.02%
2021/09/15	1	26.20	0	0.00	26.50	1	4,097	0.02%
2021/09/08	0	0.00	0.5	26.98	26.35	-0.5	3,970	-0.01%
2021/09/06	0	0.00	3	27.95	26.85	-3	3,802	-0.08%
2021/09/03	0	0.00	40	27.69	27.70	-40	3,735	-1.07%
2021/09/02	0	0.00	20	27.55	26.85	-20	3,561	-0.56%
2021/08/10	3	25.68	1	25.60	25.35	2	2,843	0.07%
2021/08/05	0	0.00	3	27.55	27.30	-3	2,479	-0.12%
2021/08/02	3	27.50	0	0.00	28.10	3	2,336	0.13%
2021/07/30	5	26.60	5	26.30	26.90	0	2,006	0.00%
2021/07/29	0	0.00	2	25.00	25.10	-2	1,825	-0.11%
2021/07/27	0	0.00	1	23.75	24.30	-1	1,782	-0.06%
2021/07/26	1	24.80	0	0.00	24.70	1	1,775	0.06%
2021/07/23	1.5	25.60	2	25.00	25.20	-0.5	1,739	-0.03%
2021/07/16	1	23.90	1	23.60	23.80	0	1,532	0.00%
2021/07/05	0	0.00	1	22.80	22.85	-1	1,615	-0.06%
2021/06/30	0	0.00	2	23.00	22.70	-2	1,822	-0.11%
2021/06/17	0	0.00	1	22.65	22.60	-1	2,225	-0.04%
2021/06/16	1	23.05	0	0.00	22.85	1	2,285	0.04%
2021/06/01	0	0.00	2	23.30	23.40	-2	2,912	-0.07%
2021/05/26	0	0.00	2	22.70	23.00	-2	3,064	-0.07%
2021/05/21	0	0.00	10	22.25	22.30	-10	3,127	-0.32%
2021/05/03	30	26.63	0	0.00	26.20	30	3,880	0.77%
2021/04/29	10	26.80	2	26.85	27.15	8	3,896	0.21%
2021/04/28	0	0.00	0.1	27.00	27.00	-0.1	3,913	0.00%
2021/04/22	30	26.90	1	27.20	26.50	29	4,470	0.65%
2021/04/19	0	0.00	1	27.40	27.35	-1	4,664	-0.02%
2021/04/13	0	0.00	1	28.45	28.15	-1	4,708	-0.02%
2021/04/12	1	29.35	0	0.00	28.60	1	4,695	0.02%
2021/04/09	0	0.00	11	29.00	29.00	-11	4,678	-0.24%
2021/04/08	1	28.90	2	28.70	28.85	-1	4,623	-0.02%
2021/04/07	1	28.05	2	28.05	28.05	-1	4,576	-0.02%
2021/04/06	0	0.00	3	27.55	27.55	-3	4,543	-0.07%
2021/03/25	0	0.00	2	27.10	27.35	-2	4,500	-0.04%
2021/03/23	5	28.25	0	0.00	27.10	5	4,538	0.11%
2021/03/22	15	28.96	0	0.00	28.45	15	4,594	0.33%
2021/03/18	0	0.00	1	28.35	28.35	-1	4,466	-0.02%
2021/03/15	1	27.95	0	0.00	27.85	1	4,656	0.02%
2021/03/12	1	27.10	0	0.00	27.10	1	4,636	0.02%
2021/03/09	5	26.25	0	0.00	26.20	5	4,746	0.11%
2021/03/08	17	27.77	21	27.07	27.00	-4	4,793	-0.08%
2021/03/05	4	27.40	0	0.00	27.60	4	4,795	0.08%
2021/03/02	0	0.00	1	26.50	25.95	-1	4,758	-0.02%
2021/02/25	0	0.00	7	25.58	25.70	-7	5,065	-0.14%
2021/02/22	1	25.70	3	25.77	25.55	-2	5,716	-0.03%
2021/02/19	0	0.00	1	24.90	25.70	-1	5,983	-0.02%
2021/02/18	4	25.15	0	0.00	25.50	4	6,045	0.07%
2021/02/05	0	0.00	4	23.50	23.50	-4	6,088	-0.07%
2021/02/04	7	23.65	7	23.90	23.50	0	6,153	0.00%
2021/02/02	7	23.40	7	22.75	23.60	0	6,271	0.00%
2021/02/01	8	23.20	8	23.78	22.50	0	6,330	0.00%
2021/01/25	0	0.00	2	23.35	23.55	-2	6,259	-0.03%
2021/01/22	9	23.98	4	23.95	24.00	5	6,440	0.08%
2021/01/21	2	23.85	2	24.30	24.00	0	6,597	0.00%
2021/01/18	0	0.00	2	23.00	25.65	-2	7,289	-0.03%
2021/01/15	4	26.10	0	0.00	24.50	4	7,472	0.05%
2021/01/14	6	26.35	2	26.40	26.10	4	7,616	0.05%
2021/01/13	0	0.00	16	25.90	26.00	-16	7,644	-0.21%
2021/01/12	8	27.65	4	27.90	27.25	4	7,628	0.05%
2021/01/07	0	0.00	4	30.00	29.40	-4	8,027	-0.05%
2021/01/06	9	28.81	1	28.85	29.15	8	8,239	0.10%
2021/01/04	0	0.00	10	30.50	30.50	-10	8,670	-0.12%
2020/12/29	3	29.65	0	0.00	29.50	3	9,133	0.03%
2020/12/22	4	28.50	6	28.78	28.25	-2	10,782	-0.02%
2020/12/16	6	30.37	6	29.90	30.15	0	11,178	0.00%
2020/12/15	0	0.00	2	29.43	29.15	-2	11,149	-0.02%
2020/12/11	4	28.80	2	29.15	29.15	2	11,322	0.02%
2020/12/10	4	29.39	8	29.45	29.70	-4	11,414	-0.04%
2020/12/09	3	30.28	23	30.15	30.75	-20	11,468	-0.17%
2020/12/08	1	29.00	1	29.05	29.00	0	11,434	0.00%
2020/12/04	0	0.00	8	28.75	28.60	-8	11,589	-0.07%
2020/12/03	1	29.00	4	29.05	28.80	-3	11,760	-0.03%
2020/12/02	2	28.55	1	28.85	28.45	1	11,930	0.01%
2020/12/01	5	28.99	1	28.45	29.35	4	12,367	0.03%
2020/11/30	11	28.80	0	0.00	28.60	11	12,822	0.09%
2020/11/27	0	0.00	1	29.05	29.15	-1	13,012	-0.01%
2020/11/26	1	29.55	0	0.00	29.45	1	13,112	0.01%
2020/11/25	12	29.44	5	28.70	29.40	7	13,214	0.05%
2020/11/24	0	0.00	1	30.65	30.50	-1	13,074	-0.01%
2020/11/23	0	0.00	6	30.71	30.80	-6	13,164	-0.05%
2020/11/20	17	31.07	5	31.70	30.80	12	13,861	0.09%
2020/11/19	10	30.90	6	30.98	31.00	4	13,900	0.03%
2020/11/18	19	35.22	1	33.70	32.55	18	13,522	0.13%
2020/11/17	0	0.00	1	36.55	36.15	-1	13,395	-0.01%
2020/11/16	28	36.78	3	36.90	36.80	25	13,678	0.18%
2020/11/12	16	36.08	10	35.94	36.15	6	14,144	0.04%
2020/11/11	0	0.00	1	36.90	36.90	-1	14,467	-0.01%
2020/11/10	14	36.79	0	0.00	36.15	14	14,618	0.10%
2020/11/09	2	37.00	12	37.56	37.25	-10	14,931	-0.07%
2020/11/06	13	36.10	13	36.35	36.15	0	15,233	0.00%
2020/11/04	3	36.70	0	0.00	36.80	3	15,893	0.02%
2020/11/03	5	36.39	22	36.34	37.20	-17	16,057	-0.11%
2020/11/02	9	36.63	10	36.43	36.10	-1	16,099	-0.01%
2020/10/30	15	37.58	6	37.75	36.55	9	16,172	0.06%
2020/10/29	6	37.20	5	37.19	37.95	1	16,032	0.01%
2020/10/28	41	37.02	47	37.86	37.05	-6	15,940	-0.04%
2020/10/27	0	0.00	9	35.91	36.85	-9	15,541	-0.06%
2020/10/26	11	36.19	10	36.06	36.30	1	15,581	0.01%
2020/10/23	18	35.79	22	34.71	36.00	-4	15,291	-0.03%
2020/10/22	9	33.07	8	32.94	33.00	1	14,867	0.01%
2020/10/21	8	32.35	1	32.50	33.00	7	14,600	0.05%
2020/10/20	2	32.33	3	32.57	32.40	-1	14,543	-0.01%
2020/10/16	24	32.33	47	33.17	33.15	-23	14,423	-0.16%
2020/10/15	3	32.65	0	0.00	33.15	3	14,187	0.02%
2020/10/14	2	32.25	3	32.67	32.30	-1	14,049	-0.01%
2020/10/13	6	31.82	4	31.50	31.75	2	13,853	0.01%
2020/10/12	12	31.64	5	31.17	32.20	7	13,665	0.05%
2020/10/08	1	30.45	1	30.25	30.00	0	13,393	0.00%
2020/10/07	0	0.00	1	29.95	30.00	-1	13,332	-0.01%
2020/10/06	17	30.05	19	30.30	29.90	-2	13,297	-0.02%
2020/10/05	3	29.90	4	29.61	29.60	-1	13,095	-0.01%
2020/09/29	0	0.00	1	27.50	27.60	-1	12,981	-0.01%
2020/09/28	4	27.63	17	27.50	28.15	-13	13,018	-0.10%
2020/09/25	20	29.54	14	28.99	27.15	6	12,999	0.05%
2020/09/24	16	28.98	9	29.03	29.00	7	11,943	0.06%
2020/09/23	3	28.15	1	28.20	28.20	2	11,760	0.02%
2020/09/21	1	28.00	6	28.12	27.80	-5	11,732	-0.04%
2020/09/18	3	27.95	0	0.00	28.20	3	11,688	0.03%
2020/09/17	4	27.65	0	0.00	28.10	4	11,712	0.03%
2020/09/16	2	26.95	0	0.00	26.80	2	11,571	0.02%
2020/09/15	12	26.90	0	0.00	26.50	12	11,517	0.10%
2020/09/14	6	25.35	13.1	25.35	26.15	-7.1	11,405	-0.06%
2020/09/11	2	26.65	11	26.32	26.00	-9	11,235	-0.08%
2020/09/10	7	26.96	0	0.00	26.90	7	11,123	0.06%
2020/09/09	0	0.00	2	27.80	27.50	-2	11,045	-0.02%
2020/09/08	19	27.34	20.1	27.53	27.10	-1.1	10,906	-0.01%
2020/09/07	0	0.00	5	29.28	28.70	-5	10,716	-0.05%
2020/09/04	11.2	28.45	24	28.43	29.60	-12.9	10,534	-0.12%
2020/09/03	37	28.93	13	28.48	29.00	24	10,036	0.24%
2020/09/02	18	27.99	8	28.14	28.00	10	9,499	0.11%
2020/09/01	3	27.40	39	26.98	27.00	-36	9,447	-0.38%
2020/08/31	5	26.69	2	26.85	27.20	3	9,337	0.03%
2020/08/28	8	26.37	13	26.42	26.50	-5	9,153	-0.05%
2020/08/27	6	25.64	2	26.10	25.75	4	9,005	0.04%
2020/08/26	27	26.67	22	26.36	25.75	5	8,866	0.06%
2020/08/25	0	0.00	8	25.84	26.05	-8	8,134	-0.10%
2020/08/24	2	23.70	0	0.00	23.70	2	8,044	0.02%
2020/08/21	2	24.03	0	0.00	23.50	2	7,980	0.03%
2020/08/20	14	23.84	0	0.00	23.40	14	7,820	0.18%
2020/08/19	24	25.83	7	26.32	25.90	17	7,567	0.22%
2020/08/18	5	25.33	29	24.48	25.80	-24	7,345	-0.33%
2020/08/17	15	24.97	36	24.84	25.10	-21	7,016	-0.30%
2020/08/14	8	23.92	2	24.28	24.15	6	6,639	0.09%
2020/08/13	9	24.00	8	24.26	23.85	1	6,448	0.02%
2020/08/12	15	22.76	13	23.66	24.00	2	6,039	0.03%
2020/08/11	45	23.51	9	23.65	21.90	36	5,662	0.64%
2020/08/10	0	0.00	1	22.85	22.85	-1	4,937	-0.02%
2020/08/07	0	0.00	1	20.50	20.80	-1	4,861	-0.02%
2020/08/06	1	19.15	1	19.35	19.35	0	4,793	0.00%
2020/08/05	0	0.00	3	19.58	19.30	-3	4,725	-0.06%
2020/08/03	0	0.00	2	18.25	18.30	-2	4,731	-0.04%
2020/07/31	0	0.00	7	17.87	17.95	-7	4,808	-0.15%
2020/07/30	0	0.00	7	18.20	17.95	-7	4,948	-0.14%
2020/07/29	0	0.00	10	16.70	17.00	-10	4,785	-0.21%
2020/07/23	6	16.55	2	16.95	16.80	4	4,757	0.08%
2020/07/17	6	15.63	0	0.00	15.50	6	4,627	0.13%
2020/07/15	4	15.60	0	0.00	15.70	4	4,578	0.09%
2020/07/14	4	15.78	0	0.00	15.70	4	4,630	0.09%
2020/07/13	8	16.41	0	0.00	16.35	8	4,586	0.17%
2020/07/10	0	0.00	2	16.65	16.60	-2	4,545	-0.04%
2020/07/09	1	18.75	0	0.00	18.65	1	4,420	0.02%
2020/07/08	8	18.94	0	0.00	18.90	8	4,246	0.19%
2020/07/07	0	0.00	20	19.00	18.95	-20	4,145	-0.48%
2020/07/06	3	19.35	7	19.25	19.40	-4	4,033	-0.10%
2020/07/03	13	18.87	11	18.85	18.80	2	3,932	0.05%
2020/07/01	8	18.23	3	18.17	18.10	5	3,798	0.13%
2020/06/29	5	17.65	5	17.80	17.80	0	3,688	0.00%
2020/06/24	7	17.72	5	17.65	17.65	2	3,654	0.05%
2020/06/19	0	0.00	1	17.45	17.35	-1	3,554	-0.03%
2020/06/17	0	0.00	4	17.10	17.10	-4	3,611	-0.11%
2020/06/16	5	17.20	1	17.10	17.10	4	3,666	0.11%
2020/06/15	1	16.95	0	0.00	16.95	1	3,718	0.03%
2020/06/11	6	17.28	0	0.00	16.85	6	3,736	0.16%
2020/06/09	0	0.00	1	17.80	17.55	-1	3,811	-0.03%
2020/06/08	4	18.03	3	17.92	17.85	1	3,848	0.03%
2020/06/03	0	0.00	1	17.40	17.45	-1	3,717	-0.03%
2020/06/02	1	17.35	0	0.00	17.30	1	3,723	0.03%
2020/06/01	2	17.45	0	0.00	17.30	2	3,836	0.05%
2020/05/29	20	17.45	21	17.36	17.35	-1	3,982	-0.03%
2020/05/28	0	0.00	20	17.10	16.90	-20	3,864	-0.52%
2020/05/25	20	17.10	0	0.00	17.10	20	3,901	0.51%
2020/05/22	0	0.00	3	16.95	16.80	-3	3,909	-0.08%
2020/05/18	3	17.12	0	0.00	16.85	3	4,128	0.07%
2020/05/08	1	17.00	0	0.00	17.30	1	3,963	0.03%
2020/05/07	2	17.25	7	17.16	17.40	-5	3,873	-0.13%
2020/05/06	5	16.95	5	16.50	16.95	0	3,715	0.00%
2020/04/15	0	0.00	5	14.80	14.75	-5	4,016	-0.12%
2020/03/24	0	0.00	1	13.50	14.00	-1	4,310	-0.02%
2020/03/23	1	12.80	0	0.00	12.80	1	4,248	0.02%
2020/03/20	0	0.00	1	13.40	13.75	-1	4,208	-0.02%
2020/03/19	1	12.75	0	0.00	12.75	1	4,143	0.02%
2020/03/13	1	13.80	3	13.97	14.10	-2	3,956	-0.05%
2020/03/12	2	15.00	5	15.50	15.15	-3	3,859	-0.08%
2020/03/11	5	15.90	0	0.00	15.95	5	3,778	0.13%
2020/03/09	0	0.00	2	17.05	15.95	-2	3,708	-0.05%
2020/02/26	1	16.75	0	0.00	16.65	1	3,145	0.03%
2020/02/21	2	17.00	0	0.00	16.90	2	3,048	0.07%
2020/02/20	5	17.50	0	0.00	17.50	5	2,987	0.17%
2020/02/19	2	17.10	4	16.85	17.10	-2	2,859	-0.07%
2020/02/14	7	16.80	3	16.80	16.75	4	2,508	0.16%
2020/02/11	0	0.00	15	15.77	15.80	-15	2,364	-0.63%
2020/02/05	0	0.00	2	15.60	15.50	-2	2,700	-0.07%
2020/01/20	2	17.30	0	0.00	17.15	2	2,514	0.08%
2020/01/17	2	16.95	0	0.00	16.95	2	2,533	0.08%
2020/01/16	7	16.73	0	0.00	16.75	7	2,453	0.29%
2020/01/15	8	16.68	0	0.00	16.60	8	2,449	0.33%
2020/01/10	1	16.55	1	16.50	16.30	0	2,313	0.00%
2020/01/09	0	0.00	10	16.05	16.00	-10	2,221	-0.45%
2020/01/07	10	15.93	0	0.00	16.05	10	2,187	0.46%
2020/01/06	0	0.00	2	15.60	15.55	-2	2,132	-0.09%
2020/01/02	4	16.30	22	16.21	16.20	-18	2,077	-0.87%
2019/12/31	0	0.00	10	16.00	15.85	-10	1,981	-0.50%
2019/12/30	1	15.90	1	15.85	15.85	0	1,928	0.00%
2019/12/13	1	14.80	0	0.00	14.75	1	1,898	0.05%
2019/12/02	10	14.75	0	0.00	14.70	10	2,406	0.42%
2019/11/28	0	0.00	16	15.05	15.00	-16	2,518	-0.64%
2019/11/27	0	0.00	4	15.10	15.10	-4	2,691	-0.15%
2019/11/22	5	14.75	0	0.00	15.00	5	2,787	0.18%
2019/11/20	5	14.85	0	0.00	14.75	5	3,010	0.17%
2019/11/19	5	14.90	0	0.00	15.00	5	3,622	0.14%
2019/11/18	15	14.93	0	0.00	14.90	15	3,878	0.39%
2019/11/13	0	0.00	1	15.15	15.10	-1	4,032	-0.02%
2019/11/11	1	15.00	1	15.20	15.05	0	4,217	0.00%
2019/11/06	1	16.40	0	0.00	16.20	1	4,152	0.02%
2019/11/05	3	16.12	13	16.18	16.25	-10	4,060	-0.25%
2019/10/25	1	15.95	1	15.95	15.75	0	3,786	0.00%
2019/10/21	0	0.00	5	15.80	15.75	-5	3,863	-0.13%
2019/10/15	0	0.00	14	15.55	15.50	-14	3,781	-0.37%
2019/10/08	10	15.00	0	0.00	14.95	10	3,688	0.27%
2019/10/03	2	14.50	0	0.00	14.50	2	3,675	0.05%
2019/09/27	4	15.03	0	0.00	14.70	4	3,850	0.10%
2019/09/26	2	15.13	0	0.00	15.15	2	3,809	0.05%
2019/09/25	3	15.27	0	0.00	15.30	3	3,802	0.08%
2019/09/12	10	16.13	10	15.95	15.95	0	3,731	0.00%
2019/09/10	3	15.32	0	0.00	15.35	3	3,515	0.09%
2019/09/05	0	0.00	9	15.80	15.75	-9	3,567	-0.25%
2019/09/04	0	0.00	2	16.15	15.90	-2	3,516	-0.06%
2019/09/02	0	0.00	23	15.81	15.90	-23	3,331	-0.69%
2019/08/28	3	15.40	3	15.30	15.30	0	3,071	0.00%
2019/08/27	0	0.00	1	15.60	15.60	-1	3,023	-0.03%
2019/08/26	20	15.63	0	0.00	15.60	20	2,977	0.67%
2019/08/23	31	15.60	2	15.55	15.55	29	2,875	1.01%
2019/08/22	17	16.12	28	16.14	15.90	-11	2,778	-0.40%
2019/08/21	0	0.00	16	15.73	15.85	-16	2,167	-0.74%
2019/08/20	12	14.41	17	14.59	14.45	-5	1,913	-0.26%
2019/08/16	0	0.00	1	14.05	13.90	-1	1,769	-0.06%
2019/08/14	32	14.03	0	0.00	13.85	32	1,672	1.91%
2019/07/23	0	0.00	45	14.85	14.90	-45	1,692	-2.66%
2019/06/17	0	0.00	4	14.90	14.75	-4	3,152	-0.13%
2019/06/14	4	14.80	0	0.00	14.75	4	3,128	0.13%
2019/06/13	16	14.63	17	14.85	14.90	-1	3,134	-0.03%
2019/05/31	0	0.00	1	14.00	14.25	-1	2,999	-0.03%
2019/05/30	45	14.25	10	14.30	14.10	35	2,993	1.17%
2019/05/29	1	13.60	0	0.00	13.75	1	2,953	0.03%
2019/05/16	6	13.60	106	13.62	13.55	-100	2,798	-3.57%	大賣/
2019/05/15	15	13.65	0	0.00	13.60	15	2,782	0.54%
2019/05/13	30	13.95	0	0.00	13.90	30	2,707	1.11%
2019/05/10	1	14.65	0	0.00	14.40	1	2,665	0.04%
2019/05/09	44	14.88	40	14.85	14.65	4	2,620	0.15%
2019/05/06	5	14.01	0	0.00	13.95	5	2,418	0.21%
2019/05/03	3	14.35	0	0.00	14.35	3	2,397	0.13%
2019/04/30	23	14.28	0	0.00	14.35	23	2,350	0.98%
2019/04/25	42	14.87	2	14.45	14.40	40	2,273	1.76%
2019/04/24	0	0.00	49	14.26	14.10	-49	2,216	-2.21%
2019/04/23	49	14.66	52	15.31	14.45	-3	2,161	-0.14%
2019/04/22	52	16.04	32	16.06	15.95	20	2,000	1.00%
2019/04/19	20	15.87	0	0.00	16.20	20	1,943	1.03%
2019/04/17	2	14.60	0	0.00	14.90	2	1,679	0.12%
2019/04/16	10	14.55	5	14.80	14.90	5	1,600	0.31%
2019/04/15	9	14.75	40	14.54	15.10	-31	1,442	-2.15%
2019/04/12	20	13.33	4	14.05	14.15	16	1,168	1.37%
2019/04/11	10	12.95	0	0.00	13.00	10	910	1.10%
2019/04/08	2	11.50	0	0.00	11.50	2	679	0.29%
2019/04/03	3	11.40	0	0.00	11.50	3	664	0.45%
2019/03/25	0	0.00	4	11.55	11.40	-4	369	-1.08%
2019/03/08	4	9.57	0	0.00	9.63	4	168	2.37%
2018/11/27	0	0.00	2	9.97	9.98	-2	221	-0.90%
2018/11/09	2	9.30	0	0.00	9.39	2	245	0.82%
2018/10/04	0	0.00	1	9.96	9.93	-1	363	-0.28%
2018/07/24	0	0.00	3	10.72	10.75	-3	596	-0.50%
2018/07/20	5	10.81	2	10.90	10.90	3	598	0.50%
2018/06/19	1	11.00	0	0.00	10.95	1	778	0.13%
2018/06/13	3	11.30	0	0.00	11.30	3	771	0.39%
2018/06/12	15	11.60	15	11.45	11.45	0	763	0.00%
2018/05/25	6	10.75	0	0.00	10.70	6	680	0.88%
2018/05/22	0	0.00	2	10.90	10.90	-2	684	-0.29%
2018/04/16	1	11.50	0	0.00	11.45	1	935	0.11%
2018/04/11	2	11.65	0	0.00	11.65	2	869	0.23%
2018/01/23	0	0.00	10	12.20	12.15	-10	2,244	-0.45%
2018/01/16	1	12.50	2	12.25	12.25	-1	2,179	-0.05%
2018/01/15	0	0.00	35	12.36	12.35	-35	2,210	-1.58%
2018/01/10	1	12.45	0	0.00	12.45	1	2,245	0.04%
2018/01/03	35	12.99	0	0.00	12.65	35	2,193	1.60%
2018/01/02	10	12.70	0	0.00	12.55	10	2,142	0.47%