廣運 (6125)-宏遠-光隆券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.0
漲跌
▲3.4
漲幅
+3.88%
成交量
32,894張
產業
上櫃光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	92.26	13	90.98	91.00	-3	27,000	-0.01%
2024/05/10	5	86.16	28	85.20	87.60	-23	26,666	-0.09%
2024/05/09	6	85.48	14	86.97	85.30	-8	26,496	-0.03%
2024/05/08	3	87.53	4	87.60	87.10	-1	26,371	0.00%
2024/05/07	11	87.32	6	88.50	87.50	5	26,431	0.02%
2024/05/06	3	90.00	14	91.47	89.70	-11	26,141	-0.04%
2024/05/03	38	91.31	23	90.91	89.50	15	25,882	0.06%
2024/05/02	21	91.40	15	90.70	90.40	6	25,535	0.02%
2024/04/30	20	92.87	10	92.24	91.70	10	25,338	0.04%
2024/04/29	36.1	91.71	13	92.74	90.00	23.1	24,846	0.09%
2024/04/26	21	91.51	5	92.06	91.70	16	24,454	0.07%
2024/04/25	13	91.22	15	91.97	90.50	-2	23,795	-0.01%
2024/04/24	25	91.21	58.1	92.75	90.20	-33.1	23,062	-0.14%
2024/04/23	5	85.08	17	84.76	87.40	-12	21,598	-0.06%
2024/04/22	31.2	86.83	25	81.95	80.60	6.2	21,112	0.03%
2024/04/19	5	84.88	26	84.61	87.30	-21	20,636	-0.10%
2024/04/18	20	85.74	20.2	84.46	84.20	-0.2	20,040	0.00%
2024/04/17	12	82.36	16	84.66	85.00	-4	19,670	-0.02%
2024/04/16	3	75.40	2	76.60	77.30	1	19,260	0.01%
2024/04/15	2	78.25	5	77.94	78.20	-3	19,208	-0.02%
2024/04/12	2	81.40	1	80.00	80.00	1	19,133	0.01%
2024/04/11	4	81.93	1	83.00	81.00	3	19,030	0.02%
2024/04/10	12	83.64	11	82.65	82.40	1	19,007	0.01%
2024/04/09	6	83.70	7	83.76	84.50	-1	18,905	-0.01%
2024/04/08	2	82.05	12	84.85	84.00	-10	18,859	-0.05%
2024/04/03	3	81.93	3	81.27	81.20	0	19,123	0.00%
2024/04/02	7	81.39	1	80.80	80.80	6	19,179	0.03%
2024/04/01	3	83.63	2	83.60	83.00	1	19,042	0.01%
2024/03/29	11	84.43	5	84.48	82.80	6	18,968	0.03%
2024/03/28	2	85.40	1	84.10	84.50	1	18,697	0.01%
2024/03/27	11.1	85.48	17	84.49	84.00	-5.9	18,565	-0.03%
2024/03/26	59	89.28	19	88.84	82.70	40	18,330	0.22%
2024/03/25	11	86.09	40	86.64	88.40	-29	17,386	-0.17%
2024/03/22	11	79.55	3	80.10	80.40	8	16,422	0.05%
2024/03/21	2	80.45	3	80.03	79.00	-1	16,345	-0.01%
2024/03/20	14	79.62	3	79.10	78.60	11	16,230	0.07%
2024/03/19	14	80.68	2	79.70	78.90	12	16,135	0.07%
2024/03/18	2	81.10	1	81.40	81.50	1	16,027	0.01%
2024/03/15	7	79.99	4	79.33	80.00	3	15,920	0.02%
2024/03/14	33	80.07	37	79.08	78.90	-4	15,772	-0.03%
2024/03/13	43	84.67	19	81.72	81.70	24	15,553	0.15%
2024/03/12	13	82.27	19	81.87	83.70	-6	15,019	-0.04%
2024/03/11	17	80.28	2	81.85	79.30	15	14,608	0.10%
2024/03/08	15	81.24	2	82.60	77.80	13	14,227	0.09%
2024/03/07	3	87.74	9	92.16	86.10	-6	13,955	-0.04%
2024/03/06	20	91.25	25	91.80	91.50	-5	13,398	-0.04%
2024/03/05	26	87.98	17.1	87.63	87.50	9	12,482	0.07%
2024/03/04	37	89.73	31	90.80	87.60	6	12,213	0.05%
2024/03/01	16	87.72	22	89.29	86.70	-6	11,521	-0.05%
2024/02/29	34	81.19	43	82.06	85.20	-9	10,326	-0.09%
2024/02/27	64	82.41	28	82.10	77.50	36	9,867	0.36%
2024/02/26	15	75.93	28.1	78.08	81.10	-13.1	9,308	-0.14%
2024/02/23	11	75.81	11	73.91	73.80	0	9,099	0.00%
2024/02/22	21	77.28	20	76.73	76.50	1	9,437	0.01%
2024/02/21	57	76.14	58	77.70	77.40	-1	9,754	-0.01%
2024/02/20	0	73.00	22	73.58	74.70	-22	9,647	-0.23%
2024/02/19	0	0.00	7	75.30	74.70	-7	9,466	-0.07%
2024/02/16	13	67.42	41	70.15	70.80	-28	8,888	-0.32%
2024/02/15	2	66.10	8	65.95	66.20	-6	8,301	-0.07%
2024/02/05	8	61.70	0	0.00	62.00	8	7,877	0.10%
2024/02/02	4	62.83	4	62.85	62.90	0	7,844	0.00%
2024/01/31	0	0.00	3	61.10	60.70	-3	7,737	-0.04%
2024/01/30	1	62.20	5	61.44	60.90	-4	7,706	-0.05%
2024/01/29	0	0.00	2	58.55	59.50	-2	7,557	-0.03%
2024/01/26	0	0.00	10	58.30	58.30	-10	7,559	-0.13%
2024/01/25	2	60.10	1	59.60	59.30	1	7,566	0.01%
2024/01/24	0	0.00	2	60.65	60.40	-2	7,576	-0.03%
2024/01/23	2	61.00	1	60.90	60.80	1	7,604	0.01%
2024/01/22	13	61.86	11	62.36	62.40	2	7,548	0.03%
2024/01/17	10	60.84	0	0.00	58.60	10	7,378	0.14%
2024/01/12	1	58.30	0	0.00	58.00	1	7,197	0.01%
2024/01/11	0	0.00	3	57.90	59.20	-3	7,209	-0.04%
2024/01/10	0	0.00	12	57.42	58.00	-12	7,240	-0.17%
2024/01/09	10	56.80	10	58.15	56.50	0	7,254	0.00%
2024/01/08	10	59.83	10	58.50	58.50	0	7,235	0.00%
2024/01/05	15	60.77	10	59.80	59.80	5	7,249	0.07%
2024/01/04	10	61.20	10	60.55	60.70	0	7,255	0.00%
2024/01/03	5	62.70	5	63.30	62.20	0	7,304	0.00%
2024/01/02	5	62.00	9	63.20	63.70	-4	7,283	-0.05%
2023/12/29	24	62.48	22	64.19	63.00	2	7,191	0.03%
2023/12/28	4	59.38	8	60.03	60.80	-4	6,667	-0.06%
2023/12/26	2	57.00	10	56.81	57.10	-8	6,642	-0.12%
2023/12/25	0	0.00	1	56.60	56.60	-1	6,791	-0.01%
2023/12/22	1	57.20	0	0.00	56.90	1	6,801	0.01%
2023/12/20	1	57.70	0	0.00	57.90	1	6,856	0.01%
2023/12/19	1	56.60	0	0.00	56.60	1	6,915	0.01%
2023/12/18	0	0.00	15	58.15	57.00	-15	6,970	-0.22%
2023/12/15	2	58.70	0	0.00	58.20	2	6,999	0.03%
2023/12/14	2	59.10	0	0.00	58.60	2	7,037	0.03%
2023/12/13	2	59.30	0	0.00	58.90	2	7,051	0.03%
2023/12/12	0	0.00	2	59.61	59.60	-2	7,055	-0.03%
2023/12/11	0	0.00	1	61.30	61.30	-1	7,083	-0.01%
2023/12/08	2	63.00	1	63.30	62.80	1	7,100	0.01%
2023/12/07	16	63.97	0	0.00	63.30	16	7,440	0.22%
2023/12/06	11	64.15	0	0.00	64.00	11	7,583	0.15%
2023/12/05	10	63.50	0	0.00	63.00	10	7,588	0.13%
2023/12/04	25.1	66.54	33	66.63	64.90	-7.9	7,571	-0.10%
2023/12/01	8	63.91	7	63.66	64.00	1	7,145	0.01%
2023/11/30	18	62.72	1	62.90	62.90	17	7,028	0.24%
2023/11/29	4	63.63	1	62.00	61.90	3	7,005	0.04%
2023/11/28	13	61.85	2	61.90	62.00	11	7,004	0.16%
2023/11/27	6	62.18	7	62.51	61.50	-1	7,156	-0.01%
2023/11/24	2	63.15	1	63.00	63.30	1	7,123	0.01%
2023/11/23	42	62.21	27	62.81	62.20	15	6,995	0.21%
2023/11/22	1	59.80	2	60.20	59.60	-1	6,820	-0.01%
2023/11/21	13	62.65	44	62.42	62.00	-31	6,825	-0.45%
2023/11/20	38	58.64	47	59.94	61.30	-9	6,627	-0.14%
2023/11/17	17	53.54	30	54.56	55.80	-13	6,516	-0.20%
2023/11/16	12	49.84	17	50.55	50.80	-5	7,145	-0.07%
2023/11/15	2	50.80	3	50.30	50.20	-1	7,392	-0.01%
2023/11/14	0	0.00	10	50.83	50.60	-10	7,693	-0.13%
2023/11/13	5	51.30	0	0.00	51.00	5	8,074	0.06%
2023/11/10	10	51.10	0	0.00	50.70	10	8,244	0.12%
2023/11/09	1	49.85	0	0.00	49.85	1	8,532	0.01%
2023/11/07	0	0.00	2	53.10	52.70	-2	9,108	-0.02%
2023/11/02	1	52.50	1	52.50	52.80	0	9,825	0.00%
2023/10/25	0	0.00	1	56.60	55.90	-1	12,230	-0.01%
2023/10/23	0	0.00	1	55.00	54.60	-1	13,559	-0.01%
2023/10/20	2	54.00	4	54.10	54.60	-2	14,195	-0.01%
2023/10/19	0	0.00	1	55.70	55.70	-1	14,951	-0.01%
2023/10/18	1	55.00	1	55.20	55.00	0	14,986	0.00%
2023/10/17	3	58.60	0	0.00	56.70	3	14,982	0.02%
2023/10/16	0	0.00	1	58.10	58.40	-1	14,955	-0.01%
2023/10/11	6	60.55	1	59.50	59.50	5	14,940	0.03%
2023/10/06	0	0.00	2	64.10	63.90	-2	14,856	-0.01%
2023/10/05	10	63.92	0	0.00	63.70	10	14,871	0.07%
2023/10/04	4	61.85	4	62.90	63.20	0	14,861	0.00%
2023/10/03	1	62.90	5	63.34	62.60	-4	14,915	-0.03%
2023/10/02	2	65.05	6	66.10	64.80	-4	15,031	-0.03%
2023/09/28	0	0.00	4	63.73	64.20	-4	15,080	-0.03%
2023/09/26	0	0.00	2	62.20	61.00	-2	15,200	-0.01%
2023/09/25	0	0.00	11	62.15	61.90	-11	15,227	-0.07%
2023/09/22	4	61.18	2	60.95	61.40	2	15,349	0.01%
2023/09/21	1	59.20	0	0.00	59.50	1	15,359	0.01%
2023/09/20	1	60.90	1	61.80	60.50	0	15,458	0.00%
2023/09/19	3	61.37	2	60.30	60.70	1	15,624	0.01%
2023/09/18	1	62.50	0	0.00	61.80	1	16,630	0.01%
2023/09/15	1	64.10	1	63.40	63.40	0	17,029	0.00%
2023/09/14	4	64.05	1	63.20	63.10	3	17,006	0.02%
2023/09/13	10	62.40	2	62.40	62.70	8	16,985	0.05%
2023/09/12	12.1	61.33	26	61.42	61.50	-13.9	17,199	-0.08%
2023/09/11	17	68.45	0	0.00	68.00	17	17,018	0.10%
2023/09/08	6	75.97	0	0.00	75.50	6	17,221	0.03%
2023/09/07	2	78.35	6	79.10	78.20	-4	17,673	-0.02%
2023/09/06	1	78.90	4	79.08	78.90	-3	17,953	-0.02%
2023/09/05	7	78.80	10	78.50	77.50	-3	18,626	-0.02%
2023/09/04	6	78.33	1	77.60	77.00	5	19,046	0.03%
2023/09/01	17	78.14	0	0.00	78.90	17	19,801	0.09%
2023/08/31	2	78.55	4	79.50	80.90	-2	20,581	-0.01%
2023/08/30	1	77.40	5	77.66	77.20	-4	20,991	-0.02%
2023/08/29	1	76.70	3	76.37	76.70	-2	21,199	-0.01%
2023/08/28	21	77.25	18	76.52	75.40	3	21,261	0.01%
2023/08/25	4	79.65	2	80.10	80.60	2	21,124	0.01%
2023/08/24	7.1	82.65	3	82.70	80.90	4.1	21,174	0.02%
2023/08/23	19.1	82.89	21	81.80	81.50	-1.9	21,170	-0.01%
2023/08/22	34.3	84.14	25	84.38	84.00	9.3	20,851	0.04%
2023/08/21	5	78.02	16	79.48	79.50	-11	20,219	-0.05%
2023/08/18	18	72.57	9	72.92	72.30	9	19,950	0.05%
2023/08/17	16	74.07	15	74.53	75.70	1	19,720	0.01%
2023/08/16	6	70.88	3	71.33	72.50	3	19,390	0.02%
2023/08/15	5	72.20	8	72.18	71.80	-3	19,275	-0.02%
2023/08/14	7	71.64	11	71.41	71.30	-4	18,967	-0.02%
2023/08/11	10	69.99	28	70.59	69.80	-18	18,584	-0.10%
2023/08/10	18	67.80	5	67.92	67.00	13	18,311	0.07%
2023/08/09	4	70.50	14	71.38	70.60	-10	18,094	-0.06%
2023/08/08	22	70.37	0	0.00	69.90	22	17,853	0.12%
2023/08/07	16	72.06	23	71.68	72.40	-7	17,630	-0.04%
2023/08/04	22	69.17	11	69.55	68.30	11	17,160	0.06%
2023/08/02	18	73.68	6	71.55	69.30	12	16,808	0.07%
2023/08/01	20	77.16	23	78.59	76.90	-3	16,673	-0.02%
2023/07/31	24	80.43	20	82.18	77.50	4	16,440	0.02%
2023/07/28	35	83.66	33	83.43	83.30	2	15,957	0.01%
2023/07/27	36	87.28	24	86.49	84.10	12	15,570	0.08%
2023/07/26	12	88.83	7	87.41	86.30	5	14,726	0.03%
2023/07/25	24	102.71	8	101.03	95.80	16	14,249	0.11%
2023/07/24	10	101.53	4	103.50	103.50	6	13,605	0.04%
2023/07/21	0	0.00	4	96.28	96.40	-4	12,825	-0.03%
2023/07/20	0	0.00	1	89.70	89.70	-1	12,819	-0.01%
2023/07/18	1	82.60	0	0.00	81.00	1	12,836	0.01%
2023/07/17	0	0.00	0.1	83.00	83.40	-0.1	12,885	0.00%
2023/07/14	0	0.00	1	79.00	79.90	-1	12,994	-0.01%
2023/07/07	4	85.93	3	84.20	83.00	1	13,183	0.01%
2023/07/06	5	82.94	1	84.70	87.50	4	13,073	0.03%
2023/07/05	1	82.00	2	80.00	81.30	-1	13,003	-0.01%
2023/07/04	7	80.18	6	75.30	81.80	1	13,031	0.01%
2023/07/03	0	0.00	1	75.60	75.60	-1	12,877	-0.01%
2023/06/30	1	68.70	18	67.77	68.80	-17	12,849	-0.13%
2023/06/29	3	61.80	0	0.00	62.60	3	12,815	0.02%
2023/06/28	6	62.35	1	61.50	62.10	5	12,731	0.04%
2023/06/27	2	58.80	5	59.48	58.80	-3	12,580	-0.02%
2023/06/26	10	65.85	14	65.69	65.30	-4	12,367	-0.03%
2023/06/21	9	63.14	10	62.54	63.50	-1	11,328	-0.01%
2023/06/20	3	57.80	0	0.00	57.80	3	10,914	0.03%
2023/06/19	3	52.60	1.8	52.60	52.60	1.2	10,973	0.01%
2023/06/16	6	47.16	3	47.90	47.85	3	10,939	0.03%
2023/06/15	7.5	45.62	5	46.11	46.05	2.5	10,667	0.02%
2023/06/14	6	45.24	12	45.75	46.00	-6	10,499	-0.06%
2023/06/13	2	43.95	4	44.10	45.30	-2	10,174	-0.02%
2023/06/12	14.2	43.61	21	42.83	42.75	-6.8	9,884	-0.07%
2023/06/09	14	44.06	47	44.93	44.70	-33	9,545	-0.35%
2023/06/08	27	42.60	28	42.43	42.30	-1	8,808	-0.01%
2023/06/07	47	42.26	4	42.48	42.20	43	8,347	0.52%
2023/06/06	21.1	40.76	9	40.94	41.60	12.1	7,586	0.16%
2023/06/05	5	40.10	3	41.50	41.50	2	6,726	0.03%
2023/06/02	0	0.00	15	37.74	37.75	-15	6,135	-0.24%
2023/06/01	1	33.80	5	33.80	34.35	-4	5,841	-0.07%
2023/05/31	0	0.00	1	35.10	34.50	-1	5,684	-0.02%
2023/05/30	8	35.10	10	34.70	34.60	-2	5,527	-0.04%
2023/05/29	2	35.08	33	34.74	35.10	-31	5,297	-0.59%
2023/05/26	0	0.00	2	33.15	32.05	-2	4,943	-0.04%
2023/05/25	7	32.65	3	32.48	32.65	4	4,861	0.08%
2023/05/23	0	0.00	2	30.95	30.95	-2	4,611	-0.04%
2023/05/22	0	0.00	5	30.14	30.10	-5	4,612	-0.11%
2023/05/17	1	29.20	1	29.20	29.30	0	4,463	0.00%
2023/05/16	0	0.00	1	28.65	28.70	-1	4,410	-0.02%
2023/05/11	2	28.30	0	0.00	28.30	2	4,428	0.05%
2023/05/10	0	0.00	2	29.20	29.20	-2	4,405	-0.05%
2023/05/09	3	29.12	0	0.00	28.65	3	4,363	0.07%
2023/05/08	22	29.60	1	29.50	29.35	21	4,261	0.49%
2023/05/05	6	32.52	2	32.10	32.60	4	3,986	0.10%
2023/05/04	3	31.37	0	31.65	31.85	3	3,887	0.08%
2023/05/03	0	0.00	1	31.80	31.50	-1	3,882	-0.03%
2023/05/02	1	31.85	3	32.15	31.75	-2	3,932	-0.05%
2023/04/28	0	0.00	3	31.65	31.70	-3	3,923	-0.08%
2023/04/27	1	30.75	0	0.00	31.20	1	3,894	0.03%
2023/04/25	4	31.31	0	0.00	30.90	4	3,856	0.10%
2023/04/24	0	0.00	2	31.33	31.35	-2	3,790	-0.05%
2023/04/21	1	30.75	0	0.00	31.35	1	3,767	0.03%
2023/04/20	1	31.65	10	31.80	31.10	-9	3,674	-0.24%
2023/04/19	2	32.30	11	32.38	32.05	-9	3,592	-0.25%
2023/04/18	3	31.50	1	31.70	31.50	2	3,436	0.06%
2023/04/17	2	31.63	0	0.00	31.50	2	3,365	0.06%
2023/04/14	0	0.00	1	31.25	31.20	-1	3,253	-0.03%
2023/04/13	1	30.75	0	0.00	31.20	1	3,171	0.03%
2023/04/12	0	0.00	1	30.45	30.40	-1	3,006	-0.03%
2023/04/11	0	0.00	2	30.48	30.20	-2	2,980	-0.07%
2023/04/10	0	0.00	1	30.15	30.70	-1	2,917	-0.03%
2023/04/07	12	30.02	0	0.00	29.90	12	2,834	0.42%
2023/03/31	1	29.15	0	0.00	29.05	1	2,708	0.04%
2023/03/30	1	29.55	1	29.25	29.50	0	2,665	0.00%
2023/03/24	1	29.15	0	0.00	29.15	1	2,521	0.04%
2023/03/17	4	28.90	4	29.05	29.10	0	2,415	0.00%
2023/03/15	0	29.50	0	0.00	29.35	0	2,328	0.00%
2023/03/14	0	0.00	1	28.05	28.05	-1	2,136	-0.05%
2023/03/13	1	27.05	0	0.00	27.65	1	2,243	0.04%
2023/03/08	0	0.00	3	28.60	28.70	-3	2,226	-0.13%
2023/03/07	3	28.00	0	0.00	28.00	3	2,162	0.14%
2023/03/03	0	0.00	3	27.63	27.55	-3	2,134	-0.14%
2023/03/02	1	27.70	1	27.70	27.80	0	2,120	0.00%
2023/03/01	15	27.80	10	27.65	27.65	5	2,139	0.23%
2023/02/23	2	27.90	0	0.00	27.70	2	2,112	0.09%
2023/02/20	0	0.00	3	27.70	27.65	-3	2,045	-0.15%
2023/02/16	0	0.00	10	26.84	26.90	-10	1,998	-0.50%
2023/02/15	1	26.30	0	0.00	26.55	1	2,034	0.05%
2023/02/09	0	0.00	1	27.00	27.15	-1	2,124	-0.05%
2023/02/08	1	26.90	0	0.00	26.80	1	2,102	0.05%
2023/01/31	4	26.51	1	26.55	26.60	3	2,226	0.13%
2023/01/30	0	0.00	20	25.65	25.90	-20	2,175	-0.92%
2023/01/11	0	0.00	1	25.70	25.65	-1	2,249	-0.04%
2022/12/22	5	25.25	0	0.00	25.25	5	2,834	0.18%
2022/12/07	0	0.00	20	26.70	26.00	-20	3,350	-0.60%
2022/12/06	0	0.00	1	26.80	26.95	-1	3,346	-0.03%
2022/12/05	24	27.24	4	27.34	27.35	20	3,350	0.60%
2022/12/02	0	0.00	1	26.55	26.65	-1	3,290	-0.03%
2022/12/01	2	26.23	1	26.35	26.15	1	3,290	0.03%
2022/11/30	1	25.90	3	26.10	25.95	-2	3,348	-0.06%
2022/11/29	1	25.50	1	25.55	25.55	0	3,456	0.00%
2022/11/28	1	25.50	0	0.00	25.50	1	3,541	0.03%
2022/11/24	5	25.65	4	25.30	25.35	1	3,986	0.03%
2022/11/22	1	25.35	0	0.00	25.00	1	4,259	0.02%
2022/11/18	1	26.00	15	25.67	25.90	-14	4,731	-0.30%
2022/11/16	1	25.10	1	25.20	25.05	0	4,823	0.00%
2022/11/15	1	25.45	0	0.00	25.50	1	5,049	0.02%
2022/11/14	7	24.85	0	0.00	25.05	7	5,353	0.13%
2022/11/10	1	25.35	0	0.00	25.25	1	5,353	0.02%
2022/11/07	1	24.80	0	0.00	24.90	1	5,645	0.02%
2022/11/04	20	25.20	1	25.40	25.40	19	5,672	0.33%
2022/11/02	20	24.85	0	0.00	24.90	20	5,819	0.34%
2022/11/01	4	24.75	1	24.90	24.75	3	5,819	0.05%
2022/10/28	2	24.10	2	24.00	23.55	0	5,755	0.00%
2022/10/25	1	24.20	0	0.00	23.65	1	5,829	0.02%
2022/10/21	0	0.00	20	24.35	24.05	-20	6,047	-0.33%
2022/10/20	1	24.65	3	24.50	24.55	-2	6,078	-0.03%
2022/10/19	1	25.45	0	0.00	25.10	1	6,126	0.02%
2022/10/18	1	25.10	0	0.00	25.30	1	6,122	0.02%
2022/10/14	20	25.38	1	25.40	25.45	19	6,192	0.31%
2022/10/12	2	26.05	0	0.00	25.65	2	6,288	0.03%
2022/10/11	1	25.90	0	0.00	25.95	1	6,412	0.02%
2022/10/05	13	29.46	0	0.00	28.40	13	6,639	0.20%
2022/10/04	2	28.75	1	28.60	28.80	1	6,554	0.02%
2022/09/30	0	0.00	2	27.03	27.50	-2	6,597	-0.03%
2022/09/29	4	28.35	2	27.70	27.55	2	6,601	0.03%
2022/09/28	0	0.00	5	27.59	27.10	-5	6,613	-0.08%
2022/09/27	1	28.90	2	28.75	29.00	-1	6,779	-0.01%
2022/09/26	0	0.00	1	29.20	29.25	-1	6,818	-0.01%
2022/09/22	0	0.00	1	31.45	31.55	-1	6,956	-0.01%
2022/09/21	2	31.80	0	0.00	31.30	2	7,035	0.03%
2022/09/16	6	32.25	1	32.25	31.65	5	7,247	0.07%
2022/09/15	2	33.05	2	33.23	32.50	0	7,191	0.00%
2022/09/14	4	32.96	1	33.15	33.15	3	7,084	0.04%
2022/09/13	0	0.00	1	32.80	32.75	-1	7,032	-0.01%
2022/09/12	2	32.80	0	0.00	32.65	2	7,037	0.03%
2022/09/08	5	32.84	6	32.76	32.75	-1	7,043	-0.01%
2022/09/07	0	0.00	2	31.90	32.00	-2	7,020	-0.03%
2022/09/06	0	0.00	17	31.78	31.70	-17	7,026	-0.24%
2022/09/05	14	32.73	2	32.58	32.55	12	6,985	0.17%
2022/09/02	2	32.50	4	32.63	32.50	-2	6,875	-0.03%
2022/09/01	15	33.36	13	33.24	32.90	2	6,832	0.03%
2022/08/31	5	32.79	7	32.96	33.40	-2	6,709	-0.03%
2022/08/30	1	32.60	2	32.40	32.70	-1	6,537	-0.02%
2022/08/29	0	0.00	1	30.00	30.70	-1	6,330	-0.02%
2022/08/26	5	31.59	3	31.83	31.15	2	6,281	0.03%
2022/08/25	12	32.05	25	32.27	32.05	-13	6,172	-0.21%
2022/08/24	20	31.61	23	31.87	31.55	-3	5,839	-0.05%
2022/08/23	0	0.00	30	31.43	31.35	-30	5,778	-0.52%
2022/08/22	2	31.38	13	31.77	32.25	-11	5,735	-0.19%
2022/08/19	6	31.66	23	31.37	31.95	-17	5,510	-0.31%
2022/08/18	0	0.00	2.3	29.53	30.15	-2.3	5,293	-0.04%
2022/08/17	1	29.50	0	0.00	29.65	1	5,345	0.02%
2022/08/16	24	30.05	8	30.06	29.70	16	5,316	0.30%
2022/08/15	0	0.00	19	30.54	30.50	-19	5,074	-0.37%
2022/08/11	0	0.00	2	29.95	29.85	-2	4,987	-0.04%
2022/08/10	10	29.60	0	0.00	29.55	10	4,904	0.20%
2022/08/09	9	29.49	1	29.25	29.75	8	4,841	0.17%
2022/08/04	0	0.00	5	27.85	28.00	-5	4,658	-0.11%
2022/08/03	0	0.00	1	28.10	27.85	-1	4,625	-0.02%
2022/08/02	0	0.00	25	28.19	28.40	-25	4,589	-0.54%
2022/08/01	12	29.57	0	0.00	29.20	12	4,547	0.26%
2022/07/29	8	30.19	4	30.30	30.35	4	4,473	0.09%
2022/07/28	2	30.45	1	29.70	30.30	1	4,297	0.02%
2022/07/27	6	30.00	2	29.70	29.95	4	4,222	0.09%
2022/07/26	1	29.90	4	29.93	29.80	-3	4,174	-0.07%
2022/07/25	10	29.60	0	0.00	29.60	10	4,101	0.24%
2022/07/21	10	29.90	0	0.00	29.90	10	4,049	0.25%
2022/07/20	0	0.00	11	30.43	30.35	-11	3,972	-0.28%
2022/07/19	2	29.80	4	29.71	29.80	-2	3,873	-0.05%
2022/07/18	3	29.47	10	29.13	29.40	-7	3,783	-0.18%
2022/07/14	18	27.15	7	27.35	27.70	11	3,502	0.31%
2022/07/13	0	0.00	8	27.15	26.95	-8	3,340	-0.24%
2022/07/12	2	26.15	0	0.00	25.75	2	3,264	0.06%
2022/07/11	0	0.00	3	28.30	28.10	-3	3,209	-0.09%
2022/07/08	0	0.00	1	27.00	27.40	-1	3,106	-0.03%
2022/07/05	15	26.21	0	0.00	26.30	15	2,977	0.50%
2022/07/04	1	29.35	1	29.45	29.10	0	2,754	0.00%
2022/07/01	8	29.56	12	28.91	28.55	-4	2,680	-0.15%
2022/06/30	7	30.69	1	31.35	30.35	6	2,549	0.24%
2022/06/29	5	30.38	1	30.95	30.95	4	2,437	0.16%
2022/06/28	2	30.53	3	30.53	30.65	-1	2,326	-0.04%
2022/06/24	30	28.00	22	28.18	28.00	8	1,970	0.41%
2022/06/20	9	27.95	2	28.15	27.65	7	1,904	0.37%
2022/06/17	19	27.85	2	27.75	28.15	17	1,858	0.91%
2022/06/14	15	28.10	1	28.20	28.15	14	1,842	0.76%
2022/06/13	0	0.00	1	27.95	28.00	-1	1,803	-0.06%
2022/06/10	3	27.65	0	0.00	28.00	3	1,773	0.17%
2022/06/09	2	27.75	5	27.65	27.75	-3	1,728	-0.17%
2022/06/08	0	0.00	3	27.25	27.10	-3	1,609	-0.19%
2022/06/07	0	0.00	8	26.90	26.75	-8	1,643	-0.49%
2022/06/06	0	0.00	8	26.92	26.60	-8	1,658	-0.48%
2022/06/02	8	26.55	5	26.80	26.65	3	1,661	0.18%
2022/05/31	1	26.20	3	26.40	26.40	-2	1,677	-0.12%
2022/05/30	0	0.00	7	26.19	26.50	-7	1,671	-0.42%
2022/05/27	2	26.38	2	25.85	25.80	0	1,647	0.00%
2022/05/26	2	26.18	3	26.00	25.90	-1	1,705	-0.06%
2022/05/25	1	25.55	3	26.17	25.40	-2	1,690	-0.12%
2022/05/23	0	0.00	5	25.05	25.00	-5	1,815	-0.28%
2022/05/05	0	0.00	1	23.95	24.00	-1	2,439	-0.04%
2022/05/03	1	23.15	0	0.00	23.10	1	2,501	0.04%
2022/04/20	0	0.00	2	24.65	24.65	-2	2,886	-0.07%
2022/04/15	0	0.00	1	24.60	24.60	-1	3,125	-0.03%
2022/04/14	1	24.75	0	0.00	24.75	1	3,180	0.03%
2022/04/12	6	24.05	2	24.10	24.05	4	3,359	0.12%
2022/04/11	1	24.40	0	0.00	24.35	1	3,562	0.03%
2022/04/08	2	25.00	0	0.00	25.20	2	3,899	0.05%
2022/04/01	2	25.78	0	0.00	25.90	2	4,586	0.04%
2022/03/29	0	0.00	1	26.15	26.00	-1	4,668	-0.02%
2022/03/23	2	26.48	0	0.00	26.25	2	4,641	0.04%
2022/03/22	0	0.00	1	26.35	26.40	-1	4,742	-0.02%
2022/03/21	2	26.50	0	0.00	26.20	2	4,789	0.04%
2022/03/17	15	26.29	24	26.30	26.20	-9	4,800	-0.19%
2022/03/16	0	0.00	2	26.00	25.55	-2	4,697	-0.04%
2022/03/15	1	25.30	0	0.00	25.00	1	4,713	0.02%
2022/03/14	1	25.85	0	0.00	25.80	1	4,732	0.02%
2022/03/11	2	25.73	0	0.00	25.70	2	4,739	0.04%
2022/03/10	1	25.70	6	25.53	25.80	-5	4,732	-0.11%
2022/03/09	3	24.60	4	24.95	24.70	-1	4,690	-0.02%
2022/03/08	15	24.10	1	24.50	23.55	14	4,670	0.30%
2022/03/07	2	24.85	2	25.00	24.80	0	4,639	0.00%
2022/03/04	2	25.85	0	0.00	25.85	2	4,632	0.04%
2022/03/03	5	25.98	9	25.97	25.80	-4	4,610	-0.09%
2022/03/02	2	25.78	3	25.88	25.80	-1	4,644	-0.02%
2022/03/01	4	26.08	1	26.05	26.00	3	4,646	0.06%
2022/02/25	7	25.41	1	25.60	25.60	6	4,582	0.13%
2022/02/24	5	26.79	4	25.95	25.90	1	4,501	0.02%
2022/02/22	1	26.05	2	25.90	25.85	-1	4,351	-0.02%
2022/02/21	2	26.55	0	0.00	26.55	2	4,480	0.04%
2022/02/18	4	26.86	5	27.17	27.20	-1	4,619	-0.02%
2022/02/17	12	27.15	4	27.30	26.70	8	4,659	0.17%
2022/02/16	1	25.90	0	0.00	25.85	1	4,741	0.02%
2022/02/14	2	26.08	0	0.00	26.10	2	4,724	0.04%
2022/02/10	1	26.55	0	0.00	26.40	1	4,743	0.02%
2022/02/09	10	27.00	0	0.00	26.80	10	4,748	0.21%
2022/02/08	1	26.85	0	0.00	26.75	1	4,760	0.02%
2022/01/25	0	0.00	1	26.05	26.00	-1	5,008	-0.02%
2022/01/21	2	27.08	0	0.00	27.10	2	5,563	0.04%
2022/01/19	2	28.10	1	28.10	27.95	1	5,495	0.02%
2022/01/17	0	0.00	2	28.05	27.85	-2	5,477	-0.04%
2022/01/12	0	0.00	2	28.60	28.05	-2	5,417	-0.04%
2022/01/11	0	0.00	2	29.20	28.45	-2	5,429	-0.04%
2022/01/10	1	28.90	16	29.00	28.70	-15	5,401	-0.28%
2022/01/06	10	28.85	1	28.50	28.50	9	5,372	0.17%
2022/01/05	0	0.00	1	29.35	28.80	-1	5,455	-0.02%
2022/01/04	2	28.30	4	29.25	29.30	-2	5,337	-0.04%
2022/01/03	5	29.50	12	29.95	28.50	-7	5,174	-0.14%
2021/12/29	15	28.38	3	28.40	28.55	12	4,837	0.25%
2021/12/28	6	28.23	14	27.96	28.40	-8	4,602	-0.17%
2021/12/27	3	27.07	0	0.00	27.00	3	4,368	0.07%
2021/12/15	0	0.00	3	26.85	26.90	-3	5,958	-0.05%
2021/12/14	0	0.00	8	26.09	26.05	-8	5,917	-0.14%
2021/12/10	0	0.00	2	26.55	26.40	-2	5,943	-0.03%
2021/12/08	3	25.68	0	0.00	25.60	3	5,915	0.05%
2021/12/02	1	25.90	0	0.00	26.00	1	6,059	0.02%
2021/12/01	1	26.20	0	0.00	26.40	1	6,112	0.02%
2021/11/26	1	25.90	0	0.00	26.30	1	6,328	0.02%
2021/11/25	10	27.05	1	27.05	26.75	9	6,335	0.14%
2021/11/24	1	26.60	0	0.00	26.75	1	6,483	0.02%
2021/11/17	1	28.80	3	29.00	29.00	-2	6,373	-0.03%
2021/11/16	0	0.00	2	28.00	28.25	-2	6,195	-0.03%
2021/11/15	1	28.30	16	28.50	28.25	-15	5,960	-0.25%
2021/11/12	0	0.00	8	26.60	26.50	-8	5,685	-0.14%
2021/11/11	0	0.00	1	26.80	26.80	-1	5,688	-0.02%
2021/11/09	1	26.60	1	26.95	26.65	0	5,720	0.00%
2021/11/04	12	27.72	20	27.48	27.20	-8	5,946	-0.13%
2021/11/03	0	0.00	5	26.50	27.00	-5	5,932	-0.08%
2021/11/02	6	26.82	6	27.54	26.60	0	6,019	0.00%
2021/11/01	6	27.57	11	27.96	27.65	-5	5,992	-0.08%
2021/10/29	71	27.75	3	27.50	27.80	68	5,863	1.16%
2021/10/27	1	26.30	0	0.00	26.15	1	5,849	0.02%
2021/10/26	3	26.45	0	0.00	26.20	3	6,036	0.05%
2021/10/22	1	26.10	0	0.00	26.20	1	6,040	0.02%
2021/10/20	1	26.50	0	0.00	26.50	1	6,082	0.02%
2021/10/18	1	26.70	0	0.00	26.25	1	6,207	0.02%
2021/10/15	2	26.80	0	0.00	26.90	2	6,202	0.03%
2021/10/14	1	26.55	0	0.00	26.55	1	6,182	0.02%
2021/10/13	3	26.50	5	26.77	27.35	-2	6,140	-0.03%
2021/10/07	1	26.10	1	26.90	26.75	0	6,188	0.00%
2021/10/05	3	26.02	6	26.50	26.60	-3	6,098	-0.05%
2021/10/04	5	26.16	16	26.14	26.05	-11	6,021	-0.18%
2021/10/01	6	27.39	4	26.74	26.55	2	5,962	0.03%
2021/09/30	2	27.50	8	28.11	27.75	-6	5,796	-0.10%
2021/09/29	5	28.45	6	29.00	28.30	-1	5,625	-0.02%
2021/09/28	7	28.61	2	27.85	29.15	5	5,360	0.09%
2021/09/27	2	28.70	4	28.53	28.55	-2	5,168	-0.04%
2021/09/24	27	27.15	24	27.66	27.85	3	4,704	0.06%
2021/09/23	3	26.25	7	25.47	26.25	-4	4,262	-0.09%
2021/09/22	3	24.30	0	0.00	24.50	3	4,159	0.07%
2021/09/17	4	25.18	2	25.50	25.20	2	4,148	0.05%
2021/09/16	3	25.60	0	0.00	25.50	3	4,137	0.07%
2021/09/15	2	25.15	4	25.65	26.50	-2	4,097	-0.05%
2021/09/14	2	25.00	0	0.00	25.15	2	4,054	0.05%
2021/09/10	2	26.45	2	26.80	26.90	0	4,047	0.00%
2021/09/09	1	26.90	2	26.75	27.00	-1	4,005	-0.02%
2021/09/08	7	26.75	0	0.00	26.35	7	3,970	0.18%
2021/09/07	2	26.58	1	26.90	26.95	1	3,841	0.03%
2021/09/06	8	27.01	31	26.83	26.85	-23	3,802	-0.60%
2021/09/03	19	27.57	7	27.39	27.70	12	3,735	0.32%
2021/09/02	7	26.89	3	27.28	26.85	4	3,561	0.11%
2021/09/01	5	26.95	0	0.00	27.15	5	3,490	0.14%
2021/08/31	4	25.99	5	26.32	27.15	-1	3,446	-0.03%
2021/08/30	6	26.33	5	27.04	26.60	1	3,386	0.03%
2021/08/27	1	25.15	6	24.88	25.35	-5	3,222	-0.16%
2021/08/26	3	24.20	3	24.45	24.20	0	3,119	0.00%
2021/08/23	1	23.00	0	0.00	23.05	1	3,030	0.03%
2021/08/20	3	21.85	3	22.20	22.30	0	3,024	0.00%
2021/08/18	3	21.95	3	22.40	23.15	0	3,013	0.00%
2021/08/16	3	24.00	0	0.00	23.90	3	2,965	0.10%
2021/08/10	18	26.56	4	25.71	25.35	14	2,843	0.49%
2021/08/06	0	0.00	36	27.98	28.15	-36	2,582	-1.39%
2021/08/05	6	27.47	0	0.00	27.30	6	2,479	0.24%
2021/08/04	2	28.20	1	28.30	27.60	1	2,477	0.04%
2021/08/03	0	0.00	2	28.00	28.15	-2	2,420	-0.08%
2021/08/02	3	28.03	1	28.40	28.10	2	2,336	0.09%
2021/07/30	1	26.80	0	0.00	26.90	1	2,006	0.05%
2021/07/27	1	24.35	0	0.00	24.30	1	1,782	0.06%
2021/07/23	13	25.37	2	24.50	25.20	11	1,739	0.63%
2021/07/21	2	23.70	0	0.00	23.35	2	1,577	0.13%
2021/07/19	0	0.00	5	25.02	24.85	-5	1,566	-0.32%
2021/07/16	0	0.00	1	24.05	23.80	-1	1,532	-0.07%
2021/07/15	1	24.40	2	23.98	24.50	-1	1,480	-0.07%
2021/07/14	0	0.00	1	21.70	22.30	-1	1,353	-0.07%
2021/07/06	0	0.00	10	22.83	22.65	-10	1,542	-0.65%
2021/06/25	1	22.90	1	23.00	22.65	0	1,945	0.00%
2021/06/21	1	22.70	0	0.00	22.90	1	2,014	0.05%
2021/06/18	1	22.40	0	0.00	22.40	1	2,087	0.05%
2021/06/16	0	0.00	2	22.75	22.85	-2	2,285	-0.09%
2021/05/28	2	23.05	0	0.00	22.90	2	2,994	0.07%
2021/05/27	10	22.75	0	0.00	22.65	10	3,045	0.33%
2021/05/26	0	0.00	12	22.78	23.00	-12	3,064	-0.39%
2021/05/21	11	22.37	10	22.44	22.30	1	3,127	0.03%
2021/05/20	5	22.55	3	22.15	22.05	2	3,163	0.06%
2021/05/18	5	19.40	7	20.20	20.95	-2	3,230	-0.06%
2021/05/17	1	19.50	1	20.45	19.05	0	3,249	0.00%
2021/05/14	14	21.43	2	22.50	21.10	12	3,230	0.37%
2021/05/12	2	21.88	1	22.95	21.65	1	3,244	0.03%
2021/05/11	1	23.80	0	0.00	23.15	1	3,236	0.03%
2021/05/06	0	0.00	3	25.00	24.65	-3	3,831	-0.08%
2021/05/04	0	0.00	2	25.33	24.55	-2	3,885	-0.05%
2021/05/03	0	0.00	1	26.60	26.20	-1	3,880	-0.03%
2021/04/28	1	26.95	0	0.00	27.00	1	3,913	0.03%
2021/04/22	0	0.00	1	27.25	26.50	-1	4,470	-0.02%
2021/04/19	5	27.39	0	0.00	27.35	5	4,664	0.11%
2021/04/16	0	0.00	1	27.65	27.85	-1	4,641	-0.02%
2021/04/14	1	27.25	1	27.65	28.00	0	4,652	0.00%
2021/04/12	7	28.64	2	28.68	28.60	5	4,695	0.11%
2021/04/09	0	0.00	2	28.95	29.00	-2	4,678	-0.04%
2021/04/08	0	0.00	7	28.66	28.85	-7	4,623	-0.15%
2021/04/07	0	0.00	4	28.05	28.05	-4	4,576	-0.09%
2021/03/31	14	26.96	0	0.00	27.20	14	4,545	0.31%
2021/03/30	2	27.65	0	0.00	27.40	2	4,525	0.04%
2021/03/29	2	27.50	2	27.90	27.70	0	4,484	0.00%
2021/03/26	2	27.10	0	0.00	27.55	2	4,486	0.04%
2021/03/24	2	27.20	7	27.27	27.05	-5	4,528	-0.11%
2021/03/23	1	27.55	0	0.00	27.10	1	4,538	0.02%
2021/03/22	15	28.90	1	29.00	28.45	14	4,594	0.30%
2021/03/18	5	27.95	0	0.00	28.35	5	4,466	0.11%
2021/03/11	6	26.80	0	0.00	26.95	6	4,675	0.13%
2021/03/08	6	26.87	0	0.00	27.00	6	4,793	0.13%
2021/03/05	0	0.00	2	27.30	27.60	-2	4,795	-0.04%
2021/03/03	7	25.89	0	0.00	25.90	7	4,671	0.15%
2021/02/26	0	0.00	1	26.00	25.95	-1	5,021	-0.02%
2021/02/25	3	25.30	2	25.80	25.70	1	5,065	0.02%
2021/02/24	0	0.00	1	25.20	25.15	-1	5,103	-0.02%
2021/02/23	2	25.15	3	25.45	25.15	-1	5,275	-0.02%
2021/02/22	2	25.45	0	0.00	25.55	2	5,716	0.03%