廣運 (6125)-亞東-新竹券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.3
漲跌
▼1.8
漲幅
-2.07%
成交量
11,039張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	85.40	85.30	-1	26,496	0.00%
2024/05/08	1	87.50	1	87.40	87.10	0	26,371	0.00%
2024/05/07	1.1	87.76	0	0.00	87.50	1.1	26,431	0.00%
2024/05/06	2	91.90	3	90.27	89.70	-1	26,141	0.00%
2024/05/03	0.1	90.80	1	92.50	89.50	-0.9	25,882	0.00%
2024/05/02	4	91.30	9	91.36	90.40	-5	25,535	-0.02%
2024/04/30	11	91.44	3	92.97	91.70	8	25,338	0.03%
2024/04/29	4.1	92.37	9	91.39	90.00	-4.9	24,846	-0.02%
2024/04/26	2.2	92.16	3	91.33	91.70	-0.8	24,454	0.00%
2024/04/25	20.1	92.13	15	91.41	90.50	5.1	23,795	0.02%
2024/04/24	3	92.60	32	91.75	90.20	-29	23,062	-0.13%
2024/04/23	1.2	84.02	11	88.48	87.40	-9.8	21,598	-0.05%
2024/04/22	36.2	85.02	2	86.00	80.60	34.2	21,112	0.16%
2024/04/19	6.1	85.69	22.8	85.31	87.30	-16.7	20,636	-0.08%
2024/04/18	15.1	85.78	9	85.27	84.20	6.1	20,040	0.03%
2024/04/17	2	84.70	18	84.81	85.00	-16	19,670	-0.08%
2024/04/16	3	75.27	0	0.00	77.30	3	19,260	0.02%
2024/04/11	17	81.48	0	0.00	81.00	17	19,030	0.09%
2024/04/10	1	83.00	0	0.00	82.40	1	19,007	0.01%
2024/04/09	0	0.00	1	83.50	84.50	-1	18,905	-0.01%
2024/04/08	0	0.00	1	84.50	84.00	-1	18,859	-0.01%
2024/04/03	1	79.30	0	0.00	81.20	1	19,123	0.01%
2024/04/02	5	81.20	0	0.00	80.80	5	19,179	0.03%
2024/03/29	0	0.00	1	84.10	82.80	-1	18,968	-0.01%
2024/03/28	6	85.40	2	84.80	84.50	4	18,697	0.02%
2024/03/27	6	85.72	3	85.70	84.00	3	18,565	0.02%
2024/03/26	3	89.17	7	88.97	82.70	-4	18,330	-0.02%
2024/03/25	1	85.40	5	86.64	88.40	-4	17,386	-0.02%
2024/03/20	3	79.40	0	0.00	78.60	3	16,230	0.02%
2024/03/19	0	0.00	2	80.90	78.90	-2	16,135	-0.01%
2024/03/18	3	81.30	1	81.20	81.50	2	16,027	0.01%
2024/03/15	1	79.30	2	81.10	80.00	-1	15,920	-0.01%
2024/03/14	2	80.20	2	80.80	78.90	0	15,772	0.00%
2024/03/13	1	85.50	251	82.93	81.70	-250	15,553	-1.61%	大賣/鉅額交易
2024/03/12	1	83.10	5	83.18	83.70	-4	15,019	-0.03%
2024/03/11	2	81.85	2	81.40	79.30	0	14,608	0.00%
2024/03/08	71	84.27	2	82.65	77.80	69	14,227	0.48%
2024/03/07	104	90.08	2	90.90	86.10	102	13,955	0.73%	大買/鉅額交易
2024/03/06	4	90.55	8	92.41	91.50	-4	13,398	-0.03%
2024/03/05	60	87.49	0	0.00	87.50	60	12,482	0.48%
2024/03/04	1	89.50	5	88.50	87.60	-4	12,213	-0.03%
2024/03/01	22	86.93	27	85.69	86.70	-5	11,521	-0.04%
2024/02/27	1	75.30	1	78.00	77.50	0	9,867	0.00%
2024/02/26	20	77.33	3	77.40	81.10	17	9,308	0.18%
2024/02/21	2	75.85	2	75.40	77.40	0	9,754	0.00%
2024/02/20	1	74.60	1	72.60	74.70	0	9,647	0.00%
2024/02/19	2	74.80	2	73.90	74.70	0	9,466	0.00%
2024/02/16	25	68.24	2	70.95	70.80	23	8,888	0.26%
2024/02/15	1	64.60	7	66.21	66.20	-6	8,301	-0.07%
2024/02/05	1	61.00	0	0.00	62.00	1	7,877	0.01%
2024/02/02	1	62.70	1	63.00	62.90	0	7,844	0.00%
2024/01/30	1	62.10	4	61.55	60.90	-3	7,706	-0.04%
2024/01/24	1	60.80	0	0.00	60.40	1	7,576	0.01%
2024/01/17	10	59.00	0	0.00	58.60	10	7,378	0.14%
2024/01/10	0	0.00	3	56.10	58.00	-3	7,240	-0.04%
2024/01/08	0	0.00	1	59.00	58.50	-1	7,235	-0.01%
2023/12/29	7	64.23	7	63.39	63.00	0	7,191	0.00%
2023/12/12	0	0.00	2	60.90	59.60	-2	7,055	-0.03%
2023/12/08	0	0.00	1	64.20	62.80	-1	7,100	-0.01%
2023/12/07	0	0.00	4	63.80	63.30	-4	7,440	-0.05%
2023/12/06	0	0.00	1	63.70	64.00	-1	7,583	-0.01%
2023/12/04	8	66.31	5	67.50	64.90	3	7,571	0.04%
2023/12/01	2	63.00	0	0.00	64.00	2	7,145	0.03%
2023/11/30	4	62.23	0	0.00	62.90	4	7,028	0.06%
2023/11/29	0	0.00	3	62.70	61.90	-3	7,005	-0.04%
2023/11/28	0	0.00	13	61.65	62.00	-13	7,004	-0.19%
2023/11/27	0	0.00	1	64.00	61.50	-1	7,156	-0.01%
2023/11/24	1	63.10	4	63.13	63.30	-3	7,123	-0.04%
2023/11/23	18	62.52	4	63.35	62.20	14	6,995	0.20%
2023/11/22	0	0.00	10	60.00	59.60	-10	6,820	-0.15%
2023/11/21	11	62.25	4	62.93	62.00	7	6,825	0.10%
2023/11/20	0	0.00	1	58.80	61.30	-1	6,627	-0.02%
2023/11/17	10.2	55.17	0	0.00	55.80	10.2	6,516	0.16%
2023/11/16	1.3	49.59	2	49.40	50.80	-0.7	7,145	-0.01%
2023/11/15	0.1	50.60	0	0.00	50.20	0.1	7,392	0.00%
2023/11/14	0.2	50.90	0	0.00	50.60	0.2	7,693	0.00%
2023/11/10	0.2	50.70	0	0.00	50.70	0.2	8,244	0.00%
2023/11/09	2	51.50	11	50.28	49.85	-9	8,532	-0.11%
2023/11/02	1	53.10	0	0.00	52.80	1	9,825	0.01%
2023/11/01	0	0.00	1	51.30	51.10	-1	10,308	-0.01%
2023/10/18	0	0.00	1.2	55.83	55.00	-1.2	14,986	-0.01%
2023/10/16	1.1	57.77	0	0.00	58.40	1.1	14,955	0.01%
2023/10/13	0.1	60.50	0	0.00	59.10	0.1	14,941	0.00%
2023/10/11	1	59.20	2	59.95	59.50	-1	14,940	-0.01%
2023/10/03	0.1	64.60	0	0.00	62.60	0.1	14,915	0.00%
2023/10/02	1	64.80	0	0.00	64.80	1	15,031	0.01%
2023/09/28	4	64.70	0	0.00	64.20	4	15,080	0.03%
2023/09/22	5	61.00	5	61.20	61.40	0	15,349	0.00%
2023/09/20	0	0.00	1	61.10	60.50	-1	15,458	-0.01%
2023/09/13	10	62.42	0	0.00	62.70	10	16,985	0.06%
2023/09/12	2	61.80	21	61.30	61.50	-19	17,199	-0.11%
2023/09/11	2	68.40	0	0.00	68.00	2	17,018	0.01%
2023/09/07	0	0.00	1	78.60	78.20	-1	17,673	-0.01%
2023/09/06	1	79.60	0	0.00	78.90	1	17,953	0.01%
2023/09/04	0	0.00	1	78.70	77.00	-1	19,046	-0.01%
2023/09/01	1	78.40	0	0.00	78.90	1	19,801	0.01%
2023/08/30	1	78.10	0	0.00	77.20	1	20,991	0.00%
2023/08/28	2	76.75	0	0.00	75.40	2	21,261	0.01%
2023/08/25	1	78.50	0	0.00	80.60	1	21,124	0.00%
2023/08/24	2	83.20	1	83.50	80.90	1	21,174	0.00%
2023/08/23	9	81.48	3	81.27	81.50	6	21,170	0.03%
2023/08/22	12	84.91	8	83.95	84.00	4	20,851	0.02%
2023/08/21	0	0.00	1	79.50	79.50	-1	20,219	0.00%
2023/08/18	3	74.77	11	75.55	72.30	-8	19,950	-0.04%
2023/08/17	1	74.90	0	0.00	75.70	1	19,720	0.01%
2023/08/15	6	72.98	7	71.93	71.80	-1	19,275	-0.01%
2023/08/10	3	67.33	15	66.31	67.00	-12	18,311	-0.07%
2023/08/08	1	69.90	0	0.00	69.90	1	17,853	0.01%
2023/08/07	4	72.18	3	71.00	72.40	1	17,630	0.01%
2023/08/04	5	70.50	0	0.00	68.30	5	17,160	0.03%
2023/08/02	6	72.22	10	72.60	69.30	-4	16,808	-0.02%
2023/08/01	5	78.74	4	78.03	76.90	1	16,673	0.01%
2023/07/31	7	81.86	6	77.42	77.50	1	16,440	0.01%
2023/07/28	15	84.06	15	83.27	83.30	0	15,957	0.00%
2023/07/27	11	89.05	33	87.28	84.10	-22	15,570	-0.14%
2023/07/26	25	89.48	25	93.04	86.30	0	14,726	0.00%
2023/07/25	5	98.82	2	102.00	95.80	3	14,249	0.02%
2023/07/24	12	101.04	3	100.73	103.50	9	13,605	0.07%
2023/07/10	0	0.00	6	78.00	76.50	-6	13,250	-0.05%
2023/07/07	2	83.40	0	0.00	83.00	2	13,183	0.02%
2023/07/06	1	84.50	1	85.00	87.50	0	13,073	0.00%
2023/06/30	0	0.00	2	68.80	68.80	-2	12,849	-0.02%
2023/06/29	0	0.00	2	62.45	62.60	-2	12,815	-0.02%
2023/06/28	6	62.50	5	59.50	62.10	1	12,731	0.01%
2023/06/27	0	0.00	13	61.39	58.80	-13	12,580	-0.10%
2023/06/26	31	65.63	37	65.43	65.30	-6	12,367	-0.05%
2023/06/21	6	61.83	1	63.30	63.50	5	11,328	0.04%
2023/06/19	2	52.60	0	0.00	52.60	2	10,973	0.02%
2023/06/15	0	0.00	6	46.12	46.05	-6	10,667	-0.06%
2023/06/14	8	46.47	2	46.18	46.00	6	10,499	0.06%
2023/06/13	4	45.78	6	45.04	45.30	-2	10,174	-0.02%
2023/06/12	0	0.00	3	43.25	42.75	-3	9,884	-0.03%
2023/06/09	1	43.35	7	44.19	44.70	-6	9,545	-0.06%
2023/06/08	1	42.75	1	43.25	42.30	0	8,808	0.00%
2023/06/07	21	42.38	16	42.12	42.20	5	8,347	0.06%
2023/06/06	17	40.62	43	41.15	41.60	-26	7,586	-0.34%
2023/06/05	17	39.59	3	41.17	41.50	14	6,726	0.21%
2023/06/02	0	0.00	12	37.75	37.75	-12	6,135	-0.20%
2023/05/31	3	35.02	14	34.56	34.50	-11	5,684	-0.19%
2023/05/30	5	34.60	0	0.00	34.60	5	5,527	0.09%
2023/05/29	7	34.24	34	34.63	35.10	-27	5,297	-0.51%
2023/05/26	20	32.73	2	32.95	32.05	18	4,943	0.36%
2023/05/25	35	32.55	8	32.30	32.65	27	4,861	0.56%
2023/05/22	0	0.00	20	30.35	30.10	-20	4,612	-0.43%
2023/05/19	0	0.00	11	30.05	29.50	-11	4,557	-0.24%
2023/05/11	1	28.50	1	28.25	28.30	0	4,428	0.00%
2023/05/09	10	28.70	0	0.00	28.65	10	4,363	0.23%
2023/05/08	3	29.52	2	29.70	29.35	1	4,261	0.02%
2023/05/05	1	32.35	0	0.00	32.60	1	3,986	0.03%
2023/05/02	0	0.00	1	31.95	31.75	-1	3,932	-0.03%
2023/04/28	2	31.73	0	0.00	31.70	2	3,923	0.05%
2023/04/26	1	30.85	0	0.00	30.90	1	3,868	0.03%
2023/04/17	0	0.00	5	32.00	31.50	-5	3,365	-0.15%
2023/04/13	8	31.20	8	30.90	31.20	0	3,171	0.00%
2023/04/12	0	0.00	1	30.35	30.40	-1	3,006	-0.03%
2023/04/10	10	30.20	0	0.00	30.70	10	2,917	0.34%
2023/04/07	1	30.10	0	0.00	29.90	1	2,834	0.04%
2023/03/30	0	0.00	1	29.25	29.50	-1	2,665	-0.04%
2023/03/28	0	0.00	3	28.95	28.65	-3	2,550	-0.12%
2023/03/24	1	29.15	0	0.00	29.15	1	2,521	0.04%
2023/03/22	11	29.96	1	29.65	29.35	10	2,487	0.40%
2023/03/21	0	0.00	11	29.65	29.50	-11	2,414	-0.46%
2023/03/20	3	29.42	20	29.53	29.45	-17	2,387	-0.71%
2023/03/10	0	0.00	2	27.70	27.75	-2	2,264	-0.09%
2023/03/09	1	29.30	0	0.00	28.60	1	2,265	0.04%
2023/03/08	1	28.45	0	0.00	28.70	1	2,226	0.04%
2023/03/01	0	0.00	1	27.70	27.65	-1	2,139	-0.05%
2023/02/22	1	27.90	0	0.00	27.75	1	2,077	0.05%
2023/02/21	0	0.00	2	27.45	27.35	-2	2,050	-0.10%
2023/02/20	0	0.00	1	27.25	27.65	-1	2,045	-0.05%
2023/02/01	2	26.60	0	0.00	26.50	2	2,228	0.09%
2022/12/13	0	0.00	1	26.60	26.45	-1	3,179	-0.03%
2022/12/09	0	0.00	1	26.85	26.70	-1	3,240	-0.03%
2022/12/07	1	26.15	0	0.00	26.00	1	3,350	0.03%
2022/12/06	0	0.00	1	26.70	26.95	-1	3,346	-0.03%
2022/11/30	0	0.00	3	26.02	25.95	-3	3,348	-0.09%
2022/11/28	1	25.35	0	0.00	25.50	1	3,541	0.03%
2022/11/23	30	25.41	0	0.00	25.55	30	4,204	0.71%
2022/11/18	20	25.93	0	0.00	25.90	20	4,731	0.42%
2022/11/15	2	25.43	0	0.00	25.50	2	5,049	0.04%
2022/11/09	1	25.25	0	0.00	25.15	1	5,595	0.02%
2022/11/08	1	25.30	0	0.00	24.85	1	5,629	0.02%
2022/11/04	0	0.00	1	25.15	25.40	-1	5,672	-0.02%
2022/11/01	31	24.90	1	24.80	24.75	30	5,819	0.52%
2022/10/28	1	24.05	6	24.30	23.55	-5	5,755	-0.09%
2022/10/24	0	0.00	1	24.50	24.40	-1	5,981	-0.02%
2022/10/20	6	24.55	0	0.00	24.55	6	6,078	0.10%
2022/10/13	1	24.05	1	24.80	24.05	0	6,267	0.00%
2022/10/12	0	0.00	2	25.58	25.65	-2	6,288	-0.03%
2022/10/11	1	26.80	0	0.00	25.95	1	6,412	0.02%
2022/10/07	0	0.00	1	27.85	27.90	-1	6,459	-0.02%
2022/10/05	2	29.00	0	0.00	28.40	2	6,639	0.03%
2022/09/26	10	29.25	0	0.00	29.25	10	6,818	0.15%
2022/09/22	1	30.85	2	31.33	31.55	-1	6,956	-0.01%
2022/09/21	1	31.30	4	31.45	31.30	-3	7,035	-0.04%
2022/09/16	0	0.00	5	32.35	31.65	-5	7,247	-0.07%
2022/09/13	0	0.00	15	32.82	32.75	-15	7,032	-0.21%
2022/09/01	17	32.86	3	33.08	32.90	14	6,832	0.20%
2022/08/31	2	32.68	1	32.70	33.40	1	6,709	0.01%
2022/08/30	0	0.00	5	32.55	32.70	-5	6,537	-0.08%
2022/08/29	1	30.10	0	0.00	30.70	1	6,330	0.02%
2022/08/26	0	0.00	3	31.50	31.15	-3	6,281	-0.05%
2022/08/25	0	0.00	2	32.70	32.05	-2	6,172	-0.03%
2022/08/19	6	31.80	1	31.95	31.95	5	5,510	0.09%
2022/08/16	6	29.98	0	0.00	29.70	6	5,316	0.11%
2022/08/15	4	30.63	0	0.00	30.50	4	5,074	0.08%
2022/08/11	0	0.00	1	30.25	29.85	-1	4,987	-0.02%
2022/08/10	2	29.93	0	0.00	29.55	2	4,904	0.04%
2022/08/08	1	28.75	0	0.00	28.75	1	4,707	0.02%
2022/08/04	1	27.95	0	0.00	28.00	1	4,658	0.02%
2022/08/02	6	28.55	70	28.59	28.40	-64	4,589	-1.39%
2022/08/01	0	0.00	24	29.53	29.20	-24	4,547	-0.53%
2022/07/28	0	0.00	1	30.30	30.30	-1	4,297	-0.02%
2022/07/26	1	30.00	0	0.00	29.80	1	4,174	0.02%
2022/07/25	1	29.60	0	0.00	29.60	1	4,101	0.02%
2022/07/22	1	30.00	0	0.00	29.70	1	4,073	0.02%
2022/07/21	3	30.02	0	0.00	29.90	3	4,049	0.07%
2022/07/20	5	30.54	16	30.45	30.35	-11	3,972	-0.28%
2022/07/19	1	29.70	1	29.95	29.80	0	3,873	0.00%
2022/07/18	1	28.90	1	29.55	29.40	0	3,783	0.00%
2022/07/14	1	27.00	2	27.55	27.70	-1	3,502	-0.03%
2022/07/13	1	26.60	0	0.00	26.95	1	3,340	0.03%
2022/07/12	0	0.00	5	26.55	25.75	-5	3,264	-0.15%
2022/07/11	5	28.10	0	0.00	28.10	5	3,209	0.16%
2022/07/08	0	0.00	2	27.50	27.40	-2	3,106	-0.06%
2022/07/07	1	26.05	0	0.00	25.95	1	3,048	0.03%
2022/07/05	5	26.24	3	26.83	26.30	2	2,977	0.07%
2022/07/04	2	29.60	1	29.10	29.10	1	2,754	0.04%
2022/07/01	6	29.46	20	28.78	28.55	-14	2,680	-0.52%
2022/06/30	4	31.35	4	30.56	30.35	0	2,549	0.00%
2022/06/28	3	29.73	3	30.50	30.65	0	2,326	0.00%
2022/06/27	31	30.24	0	0.00	30.05	31	2,151	1.44%
2022/06/23	0	0.00	5	27.85	27.85	-5	1,928	-0.26%
2022/06/21	0	0.00	10	27.34	27.80	-10	1,921	-0.52%
2022/06/20	1	28.40	0	0.00	27.65	1	1,904	0.05%
2022/06/13	20	28.00	0	0.00	28.00	20	1,803	1.11%
2022/05/16	0	0.00	2	23.10	23.05	-2	2,347	-0.09%
2022/05/05	10	24.05	0	0.00	24.00	10	2,439	0.41%
2022/03/28	1	26.00	0	0.00	26.15	1	4,657	0.02%
2022/03/10	20	25.48	0	0.00	25.80	20	4,732	0.42%
2022/03/09	0	0.00	20	24.00	24.70	-20	4,690	-0.43%
2022/03/07	1	24.95	0	0.00	24.80	1	4,639	0.02%
2022/02/25	12	26.13	0	0.00	25.60	12	4,582	0.26%
2022/02/24	0	0.00	11	25.85	25.90	-11	4,501	-0.24%
2022/02/22	0	0.00	1	26.10	25.85	-1	4,351	-0.02%
2022/02/21	1	26.55	0	0.00	26.55	1	4,480	0.02%
2022/01/10	1	28.85	0	0.00	28.70	1	5,401	0.02%
2022/01/06	0	0.00	3	28.95	28.50	-3	5,372	-0.06%
2022/01/05	2	29.05	50	29.35	28.80	-48	5,455	-0.88%
2022/01/03	52	29.02	2	30.60	28.50	50	5,174	0.97%
2021/12/28	0	0.00	2	28.50	28.40	-2	4,602	-0.04%
2021/12/22	0	0.00	36	26.30	26.20	-36	4,880	-0.74%
2021/12/15	0	0.00	10	26.80	26.90	-10	5,958	-0.17%
2021/12/13	0	0.00	7	27.00	26.65	-7	5,937	-0.12%
2021/12/06	0	0.00	13	26.20	26.20	-13	5,939	-0.22%
2021/12/03	5	26.44	0	0.00	26.35	5	6,066	0.08%
2021/11/29	6	26.05	0	0.00	26.25	6	6,314	0.10%
2021/11/25	6	26.95	0	0.00	26.75	6	6,335	0.09%
2021/11/19	0	0.00	39	27.23	26.95	-39	6,592	-0.59%
2021/11/18	22	27.62	0	0.00	27.45	22	6,548	0.34%
2021/11/17	0	0.00	5	28.89	29.00	-5	6,373	-0.08%
2021/11/16	15	28.30	13	27.96	28.25	2	6,195	0.03%
2021/11/15	0	0.00	30	28.20	28.25	-30	5,960	-0.50%
2021/11/12	0	0.00	9	27.00	26.50	-9	5,685	-0.16%
2021/11/10	3	27.08	3	26.95	26.95	0	5,694	0.00%
2021/11/09	0	0.00	25	26.64	26.65	-25	5,720	-0.44%
2021/11/08	2	26.85	0	0.00	26.80	2	5,723	0.03%
2021/11/03	8	26.38	0	0.00	27.00	8	5,932	0.13%
2021/11/02	34	26.61	0	0.00	26.60	34	6,019	0.56%
2021/11/01	6	27.95	0	0.00	27.65	6	5,992	0.10%
2021/10/29	5	27.23	5	27.84	27.80	0	5,863	0.00%
2021/10/27	3	26.12	0	0.00	26.15	3	5,849	0.05%
2021/10/25	8	26.61	0	0.00	26.40	8	6,066	0.13%
2021/10/22	8	26.26	5	26.20	26.20	3	6,040	0.05%
2021/10/19	4	26.86	5	27.21	26.85	-1	6,252	-0.02%
2021/10/18	6	26.46	0	0.00	26.25	6	6,207	0.10%
2021/10/15	2	26.55	2	26.85	26.90	0	6,202	0.00%
2021/10/14	8	27.09	5	27.65	26.55	3	6,182	0.05%
2021/10/13	9	26.73	0	0.00	27.35	9	6,140	0.15%
2021/10/08	6	26.50	3	26.80	26.30	3	6,217	0.05%
2021/10/07	3	26.87	0	0.00	26.75	3	6,188	0.05%
2021/10/06	0	0.00	2	26.30	25.80	-2	6,134	-0.03%
2021/10/04	10	26.80	0	0.00	26.05	10	6,021	0.17%
2021/10/01	10	26.95	1	28.40	26.55	9	5,962	0.15%
2021/09/30	10	28.59	0	0.00	27.75	10	5,796	0.17%
2021/09/29	12	28.80	0	0.00	28.30	12	5,625	0.21%
2021/09/24	9	27.12	7	27.65	27.85	2	4,704	0.04%
2021/09/23	20	26.02	0	0.00	26.25	20	4,262	0.47%
2021/09/22	0	0.00	20	24.30	24.50	-20	4,159	-0.48%
2021/09/13	10	25.75	0	0.00	25.35	10	4,052	0.25%
2021/09/07	0	0.00	5	27.04	26.95	-5	3,841	-0.13%
2021/09/02	1	27.30	0	0.00	26.85	1	3,561	0.03%
2021/08/30	10	26.80	20	26.60	26.60	-10	3,386	-0.30%
2021/08/27	30	25.12	52	24.72	25.35	-22	3,222	-0.68%
2021/08/26	32	24.04	20	24.30	24.20	12	3,119	0.38%
2021/08/25	25	23.39	15	23.95	23.85	10	3,083	0.32%
2021/08/23	0	0.00	0	23.00	23.05	0	3,030	0.00%
2021/08/20	0	0.00	1.3	22.11	22.30	-1.3	3,024	-0.04%
2021/08/13	10	24.85	0	0.00	25.05	10	2,944	0.34%
2021/08/12	10	24.35	0	0.00	24.90	10	2,906	0.34%
2021/08/11	10	25.00	1	24.70	24.00	9	2,896	0.31%
2021/08/10	3	26.25	0	0.00	25.35	3	2,843	0.11%
2021/08/06	1	27.95	0	0.00	28.15	1	2,582	0.04%
2021/08/05	1	27.45	0	0.00	27.30	1	2,479	0.04%
2021/08/04	20	28.63	0	0.00	27.60	20	2,477	0.81%
2021/08/03	11	27.64	1	27.65	28.15	10	2,420	0.41%
2021/08/02	10	27.40	1	28.50	28.10	9	2,336	0.39%
2021/07/30	20	26.40	0	0.00	26.90	20	2,006	1.00%
2021/07/29	1	25.05	0	0.00	25.10	1	1,825	0.05%
2021/07/23	1	24.80	0	0.00	25.20	1	1,739	0.06%
2021/05/04	0	0.00	4	24.50	24.55	-4	3,885	-0.10%
2021/04/06	4	26.90	0	0.00	27.55	4	4,543	0.09%
2021/02/23	1	24.95	0	0.00	25.15	1	5,275	0.02%
2021/02/18	0	0.00	2	24.60	25.50	-2	6,045	-0.03%
2021/02/17	0	0.00	1	24.20	24.25	-1	6,075	-0.02%
2021/02/03	1	24.00	0	0.00	23.85	1	6,183	0.02%
2021/02/02	0	0.00	5	22.75	23.60	-5	6,271	-0.08%
2021/01/28	1	23.95	0	0.00	23.55	1	6,283	0.02%
2021/01/18	3	22.28	5	24.06	25.65	-2	7,289	-0.03%
2021/01/15	2	25.55	1	25.10	24.50	1	7,472	0.01%
2020/12/30	1	30.10	1	30.10	30.05	0	8,843	0.00%
2020/12/16	3	31.00	5	30.96	30.15	-2	11,178	-0.02%
2020/12/04	0	0.00	1	28.70	28.60	-1	11,589	-0.01%
2020/12/03	2	28.65	3	28.78	28.80	-1	11,760	-0.01%
2020/12/01	1	29.25	1	28.10	29.35	0	12,367	0.00%
2020/11/30	0	0.00	10	29.16	28.60	-10	12,822	-0.08%
2020/11/27	1	29.00	0	0.00	29.15	1	13,012	0.01%
2020/11/26	11	29.63	0	0.00	29.45	11	13,112	0.08%
2020/11/25	5	30.51	0	0.00	29.40	5	13,214	0.04%
2020/11/24	1	30.90	1	30.65	30.50	0	13,074	0.00%
2020/11/20	1	31.20	2	31.65	30.80	-1	13,861	-0.01%
2020/11/19	1	31.15	0	0.00	31.00	1	13,900	0.01%
2020/11/18	0	0.00	2	35.55	32.55	-2	13,522	-0.01%
2020/11/16	1	36.20	1	36.50	36.80	0	13,678	0.00%
2020/11/06	1	36.00	0	0.00	36.15	1	15,233	0.01%
2020/11/04	1	37.00	1	36.70	36.80	0	15,893	0.00%
2020/11/02	2	36.50	0	0.00	36.10	2	16,099	0.01%
2020/10/30	1	36.50	3	37.80	36.55	-2	16,172	-0.01%
2020/10/29	1	37.10	1	37.40	37.95	0	16,032	0.00%
2020/10/28	4	37.61	2	37.88	37.05	2	15,940	0.01%
2020/10/27	1	36.45	1	36.30	36.85	0	15,541	0.00%
2020/10/26	1	36.55	1	36.50	36.30	0	15,581	0.00%
2020/10/23	11	33.57	11	33.98	36.00	0	15,291	0.00%
2020/10/22	1	33.90	1	33.10	33.00	0	14,867	0.00%
2020/10/20	0	0.00	5	32.55	32.40	-5	14,543	-0.03%
2020/10/19	1	32.75	0	0.00	32.65	1	14,460	0.01%
2020/10/14	14	32.19	10	32.20	32.30	4	14,049	0.03%
2020/10/13	5	31.85	16	32.30	31.75	-11	13,853	-0.08%
2020/10/12	25	31.32	11	31.15	32.20	14	13,665	0.10%
2020/10/07	0	0.00	2	30.10	30.00	-2	13,332	-0.02%
2020/10/05	10	29.00	10	29.20	29.60	0	13,095	0.00%
2020/09/30	10	27.85	10	28.45	28.30	0	13,009	0.00%
2020/09/25	21	28.72	18	29.07	27.15	3	12,999	0.02%
2020/09/24	0	0.00	1	28.85	29.00	-1	11,943	-0.01%
2020/09/21	0	0.00	10	28.20	27.80	-10	11,732	-0.09%
2020/09/18	10	28.30	1	28.10	28.20	9	11,688	0.08%
2020/09/17	11	27.54	10	27.85	28.10	1	11,712	0.01%
2020/09/16	0	0.00	10	27.00	26.80	-10	11,571	-0.09%
2020/09/15	11	26.61	0	0.00	26.50	11	11,517	0.10%
2020/09/10	1	27.50	0	0.00	26.90	1	11,123	0.01%
2020/09/09	10	27.40	10	27.85	27.50	0	11,045	0.00%
2020/09/08	0	0.00	1	27.20	27.10	-1	10,906	-0.01%
2020/09/07	11	29.41	17	29.63	28.70	-6	10,716	-0.06%
2020/09/04	7	28.69	1	28.85	29.60	6	10,534	0.06%
2020/09/03	12	29.13	22	29.05	29.00	-10	10,036	-0.10%
2020/09/02	11	28.40	2	27.63	28.00	9	9,499	0.09%
2020/09/01	1	27.75	0	0.00	27.00	1	9,447	0.01%
2020/08/31	1	27.30	11	26.90	27.20	-10	9,337	-0.11%
2020/08/28	0	0.00	1	25.60	26.50	-1	9,153	-0.01%
2020/08/27	1	25.90	1	26.15	25.75	0	9,005	0.00%
2020/08/26	12	26.78	12	27.21	25.75	0	8,866	0.00%
2020/08/20	1	24.10	0	0.00	23.40	1	7,820	0.01%
2020/08/19	10	26.05	0	0.00	25.90	10	7,567	0.13%
2020/08/18	10	25.25	10	25.95	25.80	0	7,345	0.00%
2020/08/17	0	0.00	10	25.25	25.10	-10	7,016	-0.14%
2020/08/14	6	24.28	6	23.75	24.15	0	6,639	0.00%
2020/08/13	12	24.78	12	24.74	23.85	0	6,448	0.00%
2020/08/12	11	23.56	123	23.23	24.00	-112	6,039	-1.85%	大賣/鉅額交易
2020/08/11	154	23.30	34	23.77	21.90	120	5,662	2.12%	大買/鉅額交易
2020/08/10	1	22.85	0	0.00	22.85	1	4,937	0.02%
2020/08/07	0	0.00	1	20.40	20.80	-1	4,861	-0.02%
2020/08/06	0	0.00	19	19.33	19.35	-19	4,793	-0.40%
2020/08/05	17	19.55	2	19.35	19.30	15	4,725	0.32%
2020/08/04	0	0.00	1	18.45	18.55	-1	4,700	-0.02%
2020/08/03	0	0.00	1	18.25	18.30	-1	4,731	-0.02%
2020/07/30	0	0.00	1	18.50	17.95	-1	4,948	-0.02%
2020/07/08	0	0.00	1	18.90	18.90	-1	4,246	-0.02%
2020/07/06	1	19.40	0	0.00	19.40	1	4,033	0.02%
2020/07/03	1	18.80	0	0.00	18.80	1	3,932	0.03%
2020/07/02	0	0.00	1	18.40	18.35	-1	3,850	-0.03%
2020/07/01	2	18.18	0	0.00	18.10	2	3,798	0.05%
2020/06/30	1	18.05	0	0.00	18.05	1	3,765	0.03%
2020/06/24	3	17.67	0	0.00	17.65	3	3,654	0.08%
2020/06/22	0	0.00	1	17.45	17.35	-1	3,524	-0.03%
2020/06/19	0	0.00	1	17.35	17.35	-1	3,554	-0.03%
2020/06/12	1	16.70	0	0.00	16.70	1	3,732	0.03%
2020/05/29	10	17.30	10	17.55	17.35	0	3,982	0.00%
2020/05/26	0	0.00	1	17.50	17.20	-1	3,978	-0.03%
2020/05/25	1	17.10	0	0.00	17.10	1	3,901	0.03%
2020/05/20	0	0.00	1	16.65	16.80	-1	3,954	-0.03%
2020/05/19	0	0.00	2	17.05	16.85	-2	4,070	-0.05%
2020/05/15	2	16.90	0	0.00	16.85	2	4,230	0.05%
2020/05/13	1	16.85	1	17.30	17.35	0	4,454	0.00%
2020/04/09	0	0.00	1	14.55	14.50	-1	4,200	-0.02%
2020/04/07	0	0.00	1	14.65	14.60	-1	4,325	-0.02%
2020/03/05	1	17.05	35	17.15	16.95	-34	3,607	-0.94%
2020/03/04	1	16.30	0	0.00	17.00	1	3,478	0.03%
2020/02/27	0	0.00	2	16.53	15.75	-2	3,226	-0.06%
2020/02/20	35	17.50	0	0.00	17.50	35	2,987	1.17%
2020/02/12	1	15.70	0	0.00	15.75	1	2,368	0.04%
2020/01/30	0	0.00	1	15.70	15.45	-1	2,585	-0.04%
2020/01/20	1	17.05	0	0.00	17.15	1	2,514	0.04%
2020/01/07	2	15.83	0	0.00	16.05	2	2,187	0.09%
2019/12/30	0	0.00	1	15.90	15.85	-1	1,928	-0.05%
2019/11/19	0	0.00	1	14.90	15.00	-1	3,622	-0.03%
2019/11/18	1	14.95	0	0.00	14.90	1	3,878	0.03%
2019/11/11	0	0.00	2	15.05	15.05	-2	4,217	-0.05%
2019/11/06	2	16.18	4	16.30	16.20	-2	4,152	-0.05%
2019/11/05	4	16.06	0	0.00	16.25	4	4,060	0.10%
2019/09/18	0	0.00	2	15.45	15.45	-2	3,768	-0.05%
2019/09/06	0	0.00	10	15.70	15.75	-10	3,502	-0.29%
2019/09/04	10	15.95	0	0.00	15.90	10	3,516	0.28%
2019/08/23	2	15.65	0	0.00	15.55	2	2,875	0.07%
2019/08/21	150	15.35	150	15.85	15.85	0	2,167	0.00%	大買/大賣/
2019/08/15	0	0.00	4	14.18	14.00	-4	1,731	-0.23%
2019/07/26	0	0.00	22	14.38	14.20	-22	1,817	-1.21%
2019/06/21	2	14.90	0	0.00	14.90	2	3,081	0.06%
2019/05/08	0	0.00	1	14.70	14.95	-1	2,536	-0.04%
2019/05/06	1	14.00	0	0.00	13.95	1	2,418	0.04%
2019/05/02	2	14.25	0	0.00	14.35	2	2,368	0.08%
2019/04/25	7	14.45	0	0.00	14.40	7	2,273	0.31%
2019/04/19	0	0.00	11	15.95	16.20	-11	1,943	-0.57%
2019/04/17	1	14.90	0	0.00	14.90	1	1,679	0.06%
2019/04/15	5	14.35	0	0.00	15.10	5	1,442	0.35%
2019/04/12	10	13.78	0	0.00	14.15	10	1,168	0.86%
2019/04/03	0	0.00	1	11.50	11.50	-1	664	-0.15%
2019/04/01	5	11.80	0	11.60	11.65	5	616	0.81%
2019/03/27	5	11.40	0	0.00	11.60	5	496	1.01%
2019/01/16	0	0.00	8	9.81	9.93	-8	147	-5.43%
2019/01/11	3	8.83	0	0.00	8.82	3	125	2.39%
2019/01/10	5	8.87	0	0.00	8.92	5	124	4.01%
2018/11/16	1	9.77	0	0.00	9.94	1	232	0.43%
2018/01/24	0	0.00	5	12.10	12.20	-5	2,251	-0.22%
2018/01/18	0	0.00	5	12.25	12.30	-5	2,209	-0.23%
2018/01/17	1	12.15	0	0.00	12.15	1	2,181	0.05%
2018/01/03	0	0.00	1	12.95	12.65	-1	2,193	-0.05%