廣運 (6125)-大展-台南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	85.62	2	86.00	87.60	3	26,666	0.01%
2024/05/09	0	0.00	1	88.30	85.30	-1	26,496	0.00%
2024/05/08	2	87.30	1	87.30	87.10	1	26,371	0.00%
2024/05/07	3	90.23	3	87.50	87.50	0	26,431	0.00%
2024/05/03	2	92.05	1	91.60	89.50	1	25,882	0.00%
2024/04/26	1	92.60	0	0.00	91.70	1	24,454	0.00%
2024/04/25	3	89.90	4	90.58	90.50	-1	23,795	0.00%
2024/04/24	10	92.11	9	91.49	90.20	1	23,062	0.00%
2024/04/23	6	84.93	6	85.60	87.40	0	21,598	0.00%
2024/04/22	2	87.50	2	83.40	80.60	0	21,112	0.00%
2024/04/19	0	0.00	3	85.73	87.30	-3	20,636	-0.01%
2024/04/18	2	84.30	1	84.70	84.20	1	20,040	0.00%
2024/04/17	1	85.00	1	83.70	85.00	0	19,670	0.00%
2024/04/16	0	0.00	1	75.90	77.30	-1	19,260	-0.01%
2024/04/15	0	0.00	1	77.80	78.20	-1	19,208	-0.01%
2024/04/11	1	82.80	0	0.00	81.00	1	19,030	0.01%
2024/04/09	0	0.00	2	84.45	84.50	-2	18,905	-0.01%
2024/04/08	4	84.35	7	84.76	84.00	-3	18,859	-0.02%
2024/04/03	4	82.10	39	81.21	81.20	-35	19,123	-0.18%
2024/04/02	1	81.80	0	0.00	80.80	1	19,179	0.01%
2024/04/01	39	83.81	0	0.00	83.00	39	19,042	0.20%
2024/03/29	0	0.00	2	86.30	82.80	-2	18,968	-0.01%
2024/03/28	2	85.70	0	0.00	84.50	2	18,697	0.01%
2024/03/27	1	85.70	0	0.00	84.00	1	18,565	0.01%
2024/03/26	1	89.90	3	90.53	82.70	-2	18,330	-0.01%
2024/03/25	2	87.40	0	0.00	88.40	2	17,386	0.01%
2024/03/21	0	0.00	2	79.00	79.00	-2	16,345	-0.01%
2024/03/19	2	81.30	2	78.90	78.90	0	16,135	0.00%
2024/03/15	2	79.70	0	0.00	80.00	2	15,920	0.01%
2024/03/14	1	78.80	2	79.30	78.90	-1	15,772	-0.01%
2024/03/13	2.1	82.17	3	82.57	81.70	-0.9	15,553	-0.01%
2024/03/12	7	82.91	7	82.19	83.70	0	15,019	0.00%
2024/03/11	2	80.40	2	82.05	79.30	0	14,608	0.00%
2024/03/08	6	79.93	4	78.48	77.80	2	14,227	0.01%
2024/03/07	6	92.48	10	87.20	86.10	-4	13,955	-0.03%
2024/03/06	14	91.87	45	88.53	91.50	-31	13,398	-0.23%
2024/03/05	1	88.50	1	86.90	87.50	0	12,482	0.00%
2024/03/04	3	89.97	0	0.00	87.60	3	12,213	0.02%
2024/03/01	12	88.63	5	89.34	86.70	7	11,521	0.06%
2024/02/29	4	80.83	4	84.33	85.20	0	10,326	0.00%
2024/02/27	1	83.80	0	0.00	77.50	1	9,867	0.01%
2024/02/23	0	0.00	1	77.80	73.80	-1	9,099	-0.01%
2024/02/22	0	0.00	2	76.50	76.50	-2	9,437	-0.02%
2024/02/21	0.7	77.60	0	0.00	77.40	0.7	9,754	0.01%
2024/02/20	2.3	73.94	3	72.50	74.70	-0.7	9,647	-0.01%
2024/02/19	7	74.01	3	74.33	74.70	4	9,466	0.04%
2024/02/16	5	67.26	6	66.67	70.80	-1	8,888	-0.01%
2024/02/15	11	66.03	2	62.10	66.20	9	8,301	0.11%
2024/02/02	0	0.00	2	62.85	62.90	-2	7,844	-0.03%
2024/02/01	1	62.20	0	0.00	61.50	1	7,767	0.01%
2024/01/31	0	0.00	1	60.90	60.70	-1	7,737	-0.01%
2024/01/22	2	61.55	1	62.40	62.40	1	7,548	0.01%
2024/01/19	0	0.00	1	60.50	60.60	-1	7,405	-0.01%
2024/01/15	1	60.70	1	61.10	60.00	0	7,324	0.00%
2023/12/29	1	63.20	2	63.85	63.00	-1	7,191	-0.01%
2023/12/22	2	56.50	2	57.50	56.90	0	6,801	0.00%
2023/12/21	0	0.00	1	57.30	56.80	-1	6,822	-0.01%
2023/12/18	0	0.00	1	57.00	57.00	-1	6,970	-0.01%
2023/12/14	0	0.00	1.5	59.23	58.60	-1.5	7,037	-0.02%
2023/12/12	1	60.50	0	0.00	59.60	1	7,055	0.01%
2023/12/07	0.5	64.20	0	0.00	63.30	0.5	7,440	0.01%
2023/12/06	0	0.00	9	64.00	64.00	-9	7,583	-0.12%
2023/12/04	1	67.00	0.5	65.70	64.90	0.5	7,571	0.01%
2023/11/29	3	63.23	12	62.15	61.90	-9	7,005	-0.13%
2023/11/28	0.5	62.50	0	0.00	62.00	0.5	7,004	0.01%
2023/11/27	0	0.00	1	60.90	61.50	-1	7,156	-0.01%
2023/11/24	2	63.55	0	0.00	63.30	2	7,123	0.03%
2023/11/23	0	0.00	1	63.40	62.20	-1	6,995	-0.01%
2023/11/22	1	59.50	0	0.00	59.60	1	6,820	0.01%
2023/11/21	12	63.34	11	61.91	62.00	1	6,825	0.01%
2023/11/20	19	57.50	12	58.32	61.30	7	6,627	0.11%
2023/11/17	5	54.46	2	53.90	55.80	3	6,516	0.05%
2023/11/15	0	0.00	20	51.46	50.20	-20	7,392	-0.27%
2023/11/13	10	50.90	6	51.30	51.00	4	8,074	0.05%
2023/11/09	16	50.72	0	0.00	49.85	16	8,532	0.19%
2023/10/27	0	0.00	1	53.60	52.90	-1	11,407	-0.01%
2023/10/26	1	53.30	0	0.00	53.00	1	11,875	0.01%
2023/10/25	0	0.00	1	56.20	55.90	-1	12,230	-0.01%
2023/10/23	1	54.90	0	0.00	54.60	1	13,559	0.01%
2023/10/13	0	0.00	1	59.90	59.10	-1	14,941	-0.01%
2023/10/02	0	0.00	1	64.80	64.80	-1	15,031	-0.01%
2023/09/28	2	63.90	1	64.10	64.20	1	15,080	0.01%
2023/09/26	1	62.00	0	0.00	61.00	1	15,200	0.01%
2023/09/11	1	68.00	0	0.00	68.00	1	17,018	0.01%
2023/09/06	0	0.00	5	78.56	78.90	-5	17,953	-0.03%
2023/09/05	0	0.00	1	78.80	77.50	-1	18,626	-0.01%
2023/09/04	2	79.20	0	0.00	77.00	2	19,046	0.01%
2023/09/01	1	79.90	0	0.00	78.90	1	19,801	0.01%
2023/08/31	3	79.70	0	0.00	80.90	3	20,581	0.01%
2023/08/29	0	0.00	2	76.70	76.70	-2	21,199	-0.01%
2023/08/28	2	77.00	0	0.00	75.40	2	21,261	0.01%
2023/08/25	0	0.00	1	80.60	80.60	-1	21,124	0.00%
2023/08/24	1	83.10	1	80.90	80.90	0	21,174	0.00%
2023/08/23	0	0.00	1	83.30	81.50	-1	21,170	0.00%
2023/08/22	3	83.77	3	84.43	84.00	0	20,851	0.00%
2023/08/21	1	78.60	1	79.40	79.50	0	20,219	0.00%
2023/08/17	0	0.00	4	74.10	75.70	-4	19,720	-0.02%
2023/08/16	4	70.55	4	72.25	72.50	0	19,390	0.00%
2023/08/15	4	72.45	2	71.80	71.80	2	19,275	0.01%
2023/08/11	10	69.10	1	68.80	69.80	9	18,584	0.05%
2023/08/10	1	66.00	0	0.00	67.00	1	18,311	0.01%
2023/08/07	3	72.70	0	0.00	72.40	3	17,630	0.02%
2023/08/04	3	70.43	2	69.65	68.30	1	17,160	0.01%
2023/08/02	6	73.88	0	0.00	69.30	6	16,808	0.04%
2023/08/01	3	78.70	0	0.00	76.90	3	16,673	0.02%
2023/07/31	0	0.00	1	79.40	77.50	-1	16,440	-0.01%
2023/07/28	0	0.00	2	82.60	83.30	-2	15,957	-0.01%
2023/07/27	10	90.82	1	82.40	84.10	9	15,570	0.06%
2023/07/26	1	90.30	2	93.45	86.30	-1	14,726	-0.01%
2023/07/25	10	104.85	2	104.50	95.80	8	14,249	0.06%
2023/07/21	0	0.00	1	91.50	96.40	-1	12,825	-0.01%
2023/07/18	0	0.00	1	80.30	81.00	-1	12,836	-0.01%
2023/07/17	0	0.00	1	84.00	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	1	79.50	79.90	-1	12,994	-0.01%
2023/07/07	3	84.80	0	0.00	83.00	3	13,183	0.02%
2023/07/06	0	0.00	1	85.00	87.50	-1	13,073	-0.01%
2023/07/05	2	80.35	0	0.00	81.30	2	13,003	0.02%
2023/07/04	1	75.50	1	81.20	81.80	0	13,031	0.00%
2023/07/03	0	0.00	0.5	75.60	75.60	-0.5	12,877	0.00%
2023/06/30	0.5	65.50	0	0.00	68.80	0.5	12,849	0.00%
2023/06/28	0.5	59.40	0	0.00	62.10	0.5	12,731	0.00%
2023/06/27	0.5	62.70	0	0.00	58.80	0.5	12,580	0.00%
2023/06/26	5	65.90	5	65.12	65.30	0	12,367	0.00%
2023/06/21	1	63.50	1	62.50	63.50	0	11,328	0.00%
2023/06/16	0	0.00	1	47.60	47.85	-1	10,939	-0.01%
2023/06/14	1	46.30	0	0.00	46.00	1	10,499	0.01%
2023/06/13	0	0.00	1	44.75	45.30	-1	10,174	-0.01%
2023/06/12	1	42.75	0	0.00	42.75	1	9,884	0.01%
2023/06/09	2	44.83	6	44.79	44.70	-4	9,545	-0.04%
2023/06/08	1	43.00	0	0.00	42.30	1	8,808	0.01%
2023/06/07	2	43.00	18	42.57	42.20	-16	8,347	-0.19%
2023/06/06	15	40.11	5	40.90	41.60	10	7,586	0.13%
2023/06/05	13	40.06	5	41.50	41.50	8	6,726	0.12%
2023/05/30	0	0.00	10	34.55	34.60	-10	5,527	-0.18%
2023/05/09	1	28.75	0	0.00	28.65	1	4,363	0.02%
2023/04/19	6	31.88	0	0.00	32.05	6	3,592	0.17%
2023/04/17	2	31.60	0	0.00	31.50	2	3,365	0.06%
2023/04/14	1	30.75	0	0.00	31.20	1	3,253	0.03%
2023/04/13	3	30.80	1	30.85	31.20	2	3,171	0.06%
2023/04/10	1	30.25	0	0.00	30.70	1	2,917	0.03%
2023/03/21	1	29.65	1	29.55	29.50	0	2,414	0.00%
2023/03/16	0	0.00	1	28.50	28.30	-1	2,370	-0.04%
2023/03/09	10	28.83	10	28.60	28.60	0	2,265	0.00%
2023/02/17	0	0.00	1	27.05	27.10	-1	1,983	-0.05%
2023/02/08	1	26.75	0	0.00	26.80	1	2,102	0.05%
2023/01/31	1	26.45	0	0.00	26.60	1	2,226	0.04%
2022/12/05	0	0.00	3	27.20	27.35	-3	3,350	-0.09%
2022/11/28	5	25.35	5	25.45	25.50	0	3,541	0.00%
2022/11/25	3	25.30	0	0.00	25.30	3	3,776	0.08%
2022/09/16	7	32.55	7	31.95	31.65	0	7,247	0.00%
2022/09/13	0	0.00	4	32.80	32.75	-4	7,032	-0.06%
2022/09/05	0	0.00	1	32.60	32.55	-1	6,985	-0.01%
2022/08/29	0	0.00	4	30.05	30.70	-4	6,330	-0.06%
2022/08/25	2	31.88	0	0.00	32.05	2	6,172	0.03%
2022/08/23	0	0.00	1	31.55	31.35	-1	5,778	-0.02%
2022/08/22	7	31.69	1	31.95	32.25	6	5,735	0.10%
2022/08/19	13	30.42	28	31.14	31.95	-15	5,510	-0.27%
2022/08/18	1	29.40	1	29.90	30.15	0	5,293	0.00%
2022/08/17	3	29.80	0	0.00	29.65	3	5,345	0.06%
2022/08/16	13	30.56	0	0.00	29.70	13	5,316	0.24%
2022/08/15	30	30.45	30	30.60	30.50	0	5,074	0.00%
2022/08/09	9	29.53	8	29.67	29.75	1	4,841	0.02%
2022/07/25	3	29.70	0	0.00	29.60	3	4,101	0.07%
2022/07/05	0	0.00	2	26.30	26.30	-2	2,977	-0.07%
2022/07/01	1	30.20	0	0.00	28.55	1	2,680	0.04%
2022/06/30	1	30.60	0	0.00	30.35	1	2,549	0.04%
2022/06/24	0	0.00	1	28.40	28.00	-1	1,970	-0.05%
2022/06/23	1	28.20	0	0.00	27.85	1	1,928	0.05%
2022/06/17	5	27.50	0	0.00	28.15	5	1,858	0.27%
2022/06/14	20	27.60	20	27.75	28.15	0	1,842	0.00%
2022/06/13	5	27.99	0	0.00	28.00	5	1,803	0.28%
2022/05/25	12	25.71	0	0.00	25.40	12	1,690	0.71%
2022/05/19	3	23.65	0	0.00	24.40	3	1,891	0.16%
2022/03/29	0	0.00	40	26.01	26.00	-40	4,668	-0.86%
2022/03/25	40	26.85	0	0.00	26.25	40	4,658	0.86%
2022/02/21	2	26.50	0	0.00	26.55	2	4,480	0.04%
2022/01/19	1	27.65	2	28.03	27.95	-1	5,495	-0.02%
2022/01/18	1	27.50	0	0.00	27.35	1	5,466	0.02%
2022/01/10	1	28.80	1	28.95	28.70	0	5,401	0.00%
2021/12/30	1	28.30	1	28.35	28.40	0	4,886	0.00%
2021/12/29	1	28.45	0	0.00	28.55	1	4,837	0.02%
2021/12/28	1	27.95	1	28.30	28.40	0	4,602	0.00%
2021/12/15	0	0.00	4	26.90	26.90	-4	5,958	-0.07%
2021/11/16	5	28.05	10	28.38	28.25	-5	6,195	-0.08%
2021/11/15	7	28.19	2	28.20	28.25	5	5,960	0.08%
2021/11/05	0	0.00	1	26.85	27.15	-1	5,782	-0.02%
2021/11/04	12	27.93	12	27.75	27.20	0	5,946	0.00%
2021/11/01	3	27.97	3	27.60	27.65	0	5,992	0.00%
2021/10/29	0	0.00	8	27.42	27.80	-8	5,863	-0.14%
2021/10/26	1	26.50	0	0.00	26.20	1	6,036	0.02%
2021/10/25	4	26.95	1	27.00	26.40	3	6,066	0.05%
2021/10/22	0	0.00	4	26.10	26.20	-4	6,040	-0.07%
2021/10/19	1	27.10	1	27.05	26.85	0	6,252	0.00%
2021/10/14	4	27.53	0	0.00	26.55	4	6,182	0.06%
2021/10/06	4	26.30	0	0.00	25.80	4	6,134	0.07%
2021/09/29	1	28.50	0	0.00	28.30	1	5,625	0.02%
2021/09/28	1	27.65	0	0.00	29.15	1	5,360	0.02%
2021/09/27	0	0.00	1	29.00	28.55	-1	5,168	-0.02%
2021/09/24	18	27.67	16	26.70	27.85	2	4,704	0.04%
2021/09/16	1	25.60	0	0.00	25.50	1	4,137	0.02%
2021/09/15	0	0.00	1	26.15	26.50	-1	4,097	-0.02%
2021/09/13	1	25.60	0	0.00	25.35	1	4,052	0.02%
2021/09/08	33	27.37	30	27.30	26.35	3	3,970	0.08%
2021/08/30	0	0.00	1	26.50	26.60	-1	3,386	-0.03%
2021/08/18	1	22.70	0	0.00	23.15	1	3,013	0.03%
2021/08/03	0	0.00	3	27.85	28.15	-3	2,420	-0.12%
2021/08/02	3	27.90	34	27.53	28.10	-31	2,336	-1.33%
2021/07/30	34	26.83	0	0.00	26.90	34	2,006	1.69%
2021/07/26	1	24.75	1	25.10	24.70	0	1,775	0.00%
2021/07/23	10	24.88	10	25.05	25.20	0	1,739	0.00%
2021/07/21	0	0.00	1	24.40	23.35	-1	1,577	-0.06%
2021/07/20	1	24.50	0	0.00	24.15	1	1,581	0.06%
2021/04/26	1	26.90	1	26.85	26.70	0	4,111	0.00%
2021/01/25	1	23.55	1	23.60	23.55	0	6,259	0.00%
2021/01/20	0	0.00	1	23.45	23.50	-1	7,039	-0.01%
2021/01/19	2	24.98	1	24.50	24.45	1	7,090	0.01%
2021/01/13	0	0.00	1	27.50	26.00	-1	7,644	-0.01%
2021/01/12	0	0.00	4	28.10	27.25	-4	7,628	-0.05%
2021/01/11	2	29.10	0	0.00	29.05	2	7,693	0.03%
2021/01/08	2	29.63	0	0.00	29.15	2	7,931	0.03%
2021/01/05	1	30.35	0	0.00	30.55	1	8,375	0.01%
2020/12/14	0	0.00	1	28.90	29.20	-1	11,272	-0.01%
2020/12/03	1	28.70	0	0.00	28.80	1	11,760	0.01%
2020/10/26	0	0.00	1	36.40	36.30	-1	15,581	-0.01%
2020/10/23	1	35.60	0	0.00	36.00	1	15,291	0.01%
2020/10/12	0	0.00	1	31.25	32.20	-1	13,665	-0.01%
2020/09/15	0	0.00	10	27.26	26.50	-10	11,517	-0.09%
2020/09/14	3	26.25	0	0.00	26.15	3	11,405	0.03%
2020/09/11	3	26.48	1	26.70	26.00	2	11,235	0.02%
2020/09/09	0	0.00	15	27.57	27.50	-15	11,045	-0.14%
2020/09/03	0	0.00	15	29.40	29.00	-15	10,036	-0.15%
2020/09/02	0	0.00	10	28.05	28.00	-10	9,499	-0.11%
2020/08/26	1	25.50	0	0.00	25.75	1	8,866	0.01%
2020/08/20	9	23.97	0	0.00	23.40	9	7,820	0.12%
2020/08/18	6	24.77	0	0.00	25.80	6	7,345	0.08%
2020/08/17	15	24.60	0	0.00	25.10	15	7,016	0.21%
2020/08/14	0	0.00	1	24.50	24.15	-1	6,639	-0.02%
2020/08/13	15	24.25	0	0.00	23.85	15	6,448	0.23%
2020/08/12	0	0.00	1	24.05	24.00	-1	6,039	-0.02%
2020/08/11	2	22.00	0	0.00	21.90	2	5,662	0.04%
2020/08/07	0	0.00	2	19.70	20.80	-2	4,861	-0.04%
2020/08/06	0	0.00	3	19.40	19.35	-3	4,793	-0.06%
2020/07/14	5	15.80	0	0.00	15.70	5	4,630	0.11%
2020/07/08	0	0.00	1	18.95	18.90	-1	4,246	-0.02%
2020/06/29	1	17.80	0	0.00	17.80	1	3,688	0.03%
2020/05/13	30	17.56	30	17.30	17.35	0	4,454	0.00%
2020/03/27	0	14.15	0	0.00	14.10	0	4,381	0.00%
2020/02/24	0	0.00	1	16.55	16.70	-1	3,081	-0.03%
2020/02/18	1	17.50	0	0.00	17.20	1	2,789	0.04%
2020/01/20	0	0.00	2	17.30	17.15	-2	2,514	-0.08%
2020/01/17	2	17.15	0	0.00	16.95	2	2,533	0.08%
2019/12/04	1	14.65	1	14.55	14.65	0	2,246	0.00%
2019/11/05	3	15.85	3	16.15	16.25	0	4,060	0.00%