廣運 (6125)-美好-台南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.3
漲跌
▼1.8
漲幅
-2.07%
成交量
11,039張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	92.10	89.70	-0.1	26,141	0.00%
2024/05/02	1	91.70	1	91.20	90.40	0	25,535	0.00%
2024/04/30	1	92.00	1	91.80	91.70	0	25,338	0.00%
2024/04/29	2	90.60	2	90.30	90.00	0	24,846	0.00%
2024/04/26	1	90.50	2	92.25	91.70	-1	24,454	0.00%
2024/04/25	21	91.55	21	91.83	90.50	0	23,795	0.00%
2024/04/24	1	88.20	4	94.10	90.20	-3	23,062	-0.01%
2024/04/22	3	85.30	3	85.93	80.60	0	21,112	0.00%
2024/04/18	2	84.75	3	85.23	84.20	-1	20,040	0.00%
2024/04/17	2	84.25	1	81.50	85.00	1	19,670	0.01%
2024/04/16	1	75.50	1	76.10	77.30	0	19,260	0.00%
2024/04/15	0	0.00	1.4	78.17	78.20	-1.4	19,208	-0.01%
2024/04/12	0.1	80.10	0	0.00	80.00	0.1	19,133	0.00%
2024/04/11	0.1	82.00	0	0.00	81.00	0.1	19,030	0.00%
2024/04/10	1	84.80	41	82.61	82.40	-40	19,007	-0.21%
2024/04/08	1	81.10	1	81.60	84.00	0	18,859	0.00%
2024/04/03	1	82.20	9	81.20	81.20	-8	19,123	-0.04%
2024/03/29	0	0.00	1	84.70	82.80	-1	18,968	-0.01%
2024/03/28	1	85.10	3	85.30	84.50	-2	18,697	-0.01%
2024/03/27	7	86.03	2	85.15	84.00	5	18,565	0.03%
2024/03/26	9.1	89.83	5	88.20	82.70	4.1	18,330	0.02%
2024/03/25	10.1	86.58	22	87.45	88.40	-11.9	17,386	-0.07%
2024/03/22	1	80.10	0	0.00	80.40	1	16,422	0.01%
2024/03/21	1	80.00	0	0.00	79.00	1	16,345	0.01%
2024/03/20	0	0.00	0	79.60	78.60	0	16,230	0.00%
2024/03/19	10	80.40	10	78.90	78.90	0	16,135	0.00%
2024/03/18	0	0.00	5	81.50	81.50	-5	16,027	-0.03%
2024/03/15	20	79.20	20	79.75	80.00	0	15,920	0.00%
2024/03/13	18	80.81	16	81.20	81.70	2	15,553	0.01%
2024/03/12	11	80.15	18	82.23	83.70	-7	15,019	-0.05%
2024/03/11	13	79.92	14	79.68	79.30	-1	14,608	-0.01%
2024/03/08	10	84.40	2	83.70	77.80	8	14,227	0.06%
2024/03/07	21	89.24	12	88.78	86.10	9	13,955	0.06%
2024/03/06	2	91.15	10	89.40	91.50	-8	13,398	-0.06%
2024/03/05	38	87.12	30	87.43	87.50	8	12,482	0.06%
2024/03/04	14	88.73	14	89.63	87.60	0	12,213	0.00%
2024/03/01	1	89.60	1	87.20	86.70	0	11,521	0.00%
2024/02/29	4	83.35	0	0.00	85.20	4	10,326	0.04%
2024/02/27	1	76.50	1.2	78.51	77.50	-0.2	9,867	0.00%
2024/02/26	11	78.43	20	80.15	81.10	-9	9,308	-0.10%
2024/02/23	0	0.00	1	74.00	73.80	-1	9,099	-0.01%
2024/02/22	1	78.40	1	77.20	76.50	0	9,437	0.00%
2024/02/21	1	77.80	0.2	78.10	77.40	0.8	9,754	0.01%
2024/02/19	0	0.00	3	75.20	74.70	-3	9,466	-0.03%
2024/02/16	0	0.00	5	70.20	70.80	-5	8,888	-0.06%
2024/02/15	2	66.10	12.2	59.53	66.20	-10.2	8,301	-0.12%
2024/02/05	3	61.67	3	61.97	62.00	0	7,877	0.00%
2024/02/02	0	0.00	11	62.59	62.90	-11	7,844	-0.14%
2024/02/01	0.4	61.33	0	0.00	61.50	0.4	7,767	0.01%
2024/01/30	2	61.50	4	61.63	60.90	-2	7,706	-0.03%
2024/01/25	1	60.60	0	0.00	59.30	1	7,566	0.01%
2024/01/22	3	62.10	2	61.45	62.40	1	7,548	0.01%
2024/01/11	0	0.00	11	58.04	59.20	-11	7,209	-0.15%
2024/01/10	0	0.00	1	58.10	58.00	-1	7,240	-0.01%
2024/01/09	1	57.50	0	0.00	56.50	1	7,254	0.01%
2024/01/08	1	59.00	0	0.00	58.50	1	7,235	0.01%
2024/01/04	1	60.00	0	0.00	60.70	1	7,255	0.01%
2024/01/03	0	0.00	3	62.40	62.20	-3	7,304	-0.04%
2024/01/02	0.1	63.10	0	0.00	63.70	0.1	7,283	0.00%
2023/12/29	2	62.90	1	63.60	63.00	1	7,191	0.01%
2023/12/28	0	0.00	1	59.30	60.80	-1	6,667	-0.01%
2023/12/22	1.1	57.48	0	0.00	56.90	1.1	6,801	0.02%
2023/12/19	1	56.20	0	0.00	56.60	1	6,915	0.01%
2023/12/18	2	57.00	0	0.00	57.00	2	6,970	0.03%
2023/12/14	1	58.90	0	0.00	58.60	1	7,037	0.01%
2023/12/13	2	59.20	0	0.00	58.90	2	7,051	0.03%
2023/12/11	0	0.00	1	61.20	61.30	-1	7,083	-0.01%
2023/12/08	1	63.40	1	63.40	62.80	0	7,100	0.00%
2023/12/07	0	0.00	1	63.40	63.30	-1	7,440	-0.01%
2023/12/06	0	0.00	5	64.00	64.00	-5	7,583	-0.07%
2023/12/05	10	63.40	5	63.20	63.00	5	7,588	0.07%
2023/12/04	2	65.45	0.1	67.21	64.90	1.9	7,571	0.03%
2023/12/01	10	63.90	0.1	63.55	64.00	9.9	7,145	0.14%
2023/11/30	2	62.15	10	61.90	62.90	-8	7,028	-0.11%
2023/11/29	11	62.27	0	63.10	61.90	11	7,005	0.16%
2023/11/28	0	0.00	2	62.30	62.00	-2	7,004	-0.03%
2023/11/27	1	62.47	22	62.45	61.50	-21	7,156	-0.29%
2023/11/24	0	62.84	0	63.78	63.30	0	7,123	0.00%
2023/11/23	21	63.60	10.1	64.59	62.20	10.9	6,995	0.16%
2023/11/22	0	60.08	1	60.20	59.60	-1	6,820	-0.01%
2023/11/21	2.1	62.34	7.1	62.53	62.00	-5	6,825	-0.07%
2023/11/20	15	57.67	1.2	59.92	61.30	13.8	6,627	0.21%
2023/11/17	0	0.00	0.5	54.11	55.80	-0.5	6,516	-0.01%
2023/11/16	0	49.40	0	50.80	50.80	0	7,145	0.00%
2023/11/15	0	50.45	0	51.70	50.20	0	7,392	0.00%
2023/11/13	0	0.00	0	51.20	51.00	0	8,074	0.00%
2023/11/10	1	50.50	0.1	50.87	50.70	0.9	8,244	0.01%
2023/11/09	1	51.08	31	50.37	49.85	-30	8,532	-0.35%
2023/11/08	0	0.00	0	53.60	53.30	0	8,840	0.00%
2023/11/06	0	0.00	10	53.00	53.30	-10	9,330	-0.11%
2023/11/03	0	0.00	0	53.30	52.50	0	9,567	0.00%
2023/11/02	0	0.00	0	52.93	52.80	0	9,825	0.00%
2023/11/01	0	0.00	0	50.95	51.10	0	10,308	0.00%
2023/10/31	2	52.67	0	53.40	49.85	2	10,723	0.02%
2023/10/30	0	0.00	0	53.65	52.60	0	11,077	0.00%
2023/10/27	0	53.00	11	53.38	52.90	-11	11,407	-0.10%
2023/10/26	0	54.23	0	0.00	53.00	0	11,875	0.00%
2023/10/25	0	56.00	0	56.83	55.90	0	12,230	0.00%
2023/10/24	0	0.00	0.1	55.72	55.90	-0.1	13,073	0.00%
2023/10/23	0	54.60	0	55.33	54.60	0	13,559	0.00%
2023/10/20	5.1	53.80	0	54.95	54.60	5	14,195	0.04%
2023/10/19	0	0.00	0	55.68	55.70	0	14,951	0.00%
2023/10/18	0.1	55.44	0	0.00	55.00	0.1	14,986	0.00%
2023/10/17	0	57.75	0	0.00	56.70	0	14,982	0.00%
2023/10/16	0	58.30	10	58.50	58.40	-10	14,955	-0.07%
2023/10/13	0	59.90	0	0.00	59.10	0	14,941	0.00%
2023/10/12	0	0.00	0	60.38	60.50	0	14,944	0.00%
2023/10/11	1	59.03	0	0.00	59.50	1	14,940	0.01%
2023/10/06	0	64.00	0	64.70	63.90	0	14,856	0.00%
2023/10/05	0	0.00	0	64.40	63.70	0	14,871	0.00%
2023/10/04	0	62.10	11	62.61	63.20	-11	14,861	-0.07%
2023/10/03	0.1	63.18	0	0.00	62.60	0.1	14,915	0.00%
2023/10/02	5	65.60	0	65.83	64.80	5	15,031	0.03%
2023/09/28	0	64.30	0.1	63.89	64.20	-0.1	15,080	0.00%
2023/09/27	0	60.90	6	61.39	62.00	-6	15,038	-0.04%
2023/09/26	0	61.20	0	0.00	61.00	0	15,200	0.00%
2023/09/25	0	0.00	0	62.20	61.90	0	15,227	0.00%
2023/09/22	0	0.00	0.1	60.96	61.40	-0.1	15,349	0.00%
2023/09/21	10	58.80	0	0.00	59.50	10	15,359	0.07%
2023/09/20	0	60.60	0	61.83	60.50	0	15,458	0.00%
2023/09/19	0	61.07	0	0.00	60.70	0	15,624	0.00%
2023/09/18	5	61.80	2	62.15	61.80	3	16,630	0.02%
2023/09/15	0	63.40	0	64.20	63.40	0	17,029	0.00%
2023/09/14	0	0.00	0	63.60	63.10	0	17,006	0.00%
2023/09/13	0	62.80	0.1	62.69	62.70	-0.1	16,985	0.00%
2023/09/12	8.1	61.93	2	61.35	61.50	6.1	17,199	0.04%
2023/09/11	2.1	68.78	1	70.00	68.00	1.1	17,018	0.01%
2023/09/08	0.1	76.84	0	0.00	75.50	0.1	17,221	0.00%
2023/09/07	1	78.88	0	79.30	78.20	1	17,673	0.01%
2023/09/06	1	78.40	2.2	78.47	78.90	-1.2	17,953	-0.01%
2023/09/05	1	77.60	1.1	78.21	77.50	-0.1	18,626	0.00%
2023/09/04	1.2	78.85	1	79.50	77.00	0.1	19,046	0.00%
2023/09/01	1.1	79.11	0	0.00	78.90	1.1	19,801	0.01%
2023/08/31	1	78.40	2.2	79.31	80.90	-1.2	20,581	-0.01%
2023/08/30	2	77.69	2	77.76	77.20	0	20,991	0.00%
2023/08/29	0	0.00	1.1	76.41	76.70	-1.1	21,199	-0.01%
2023/08/28	2.1	76.71	1	76.00	75.40	1.1	21,261	0.01%
2023/08/25	4.1	79.50	11	80.33	80.60	-7	21,124	-0.03%
2023/08/24	1.1	83.94	1	83.50	80.90	0	21,174	0.00%
2023/08/23	1	83.93	0	85.00	81.50	1	21,170	0.00%
2023/08/22	1	84.30	2	84.10	84.00	-1	20,851	0.00%
2023/08/21	0	0.00	1.1	78.94	79.50	-1.1	20,219	-0.01%
2023/08/18	2.1	75.43	2	72.50	72.30	0.1	19,950	0.00%
2023/08/17	3	75.39	2.1	75.10	75.70	1	19,720	0.00%
2023/08/16	2	71.15	2	72.15	72.50	0	19,390	0.00%
2023/08/15	0	71.77	0	72.90	71.80	0	19,275	0.00%
2023/08/14	3	70.97	12.1	71.24	71.30	-9.1	18,967	-0.05%
2023/08/11	0	0.00	2.1	70.00	69.80	-2.1	18,584	-0.01%
2023/08/10	0.1	67.90	13	66.68	67.00	-12.9	18,311	-0.07%
2023/08/09	3	71.59	1.1	71.32	70.60	2	18,094	0.01%
2023/08/08	0.1	70.30	6	70.17	69.90	-5.9	17,853	-0.03%
2023/08/07	2	72.38	5.2	72.48	72.40	-3.2	17,630	-0.02%
2023/08/04	11.1	69.52	4	69.16	68.30	7.1	17,160	0.04%
2023/08/02	13.2	74.11	1.1	74.67	69.30	12.1	16,808	0.07%
2023/08/01	3.1	77.66	4.1	78.67	76.90	-1.1	16,673	-0.01%
2023/07/31	3.1	83.71	11	78.10	77.50	-7.9	16,440	-0.05%
2023/07/28	1.1	83.22	1	82.82	83.30	0.1	15,957	0.00%
2023/07/27	4	85.80	2.2	89.10	84.10	1.9	15,570	0.01%
2023/07/26	49.1	89.98	1	91.00	86.30	48.1	14,726	0.33%
2023/07/25	7.1	102.48	2	103.81	95.80	5	14,249	0.04%
2023/07/24	2	102.25	3	104.15	103.50	-1	13,605	-0.01%
2023/07/19	0	0.00	6	81.47	81.60	-6	12,774	-0.05%
2023/07/12	0	0.00	2	77.90	76.40	-2	13,087	-0.02%
2023/07/11	0	0.00	1	77.40	78.40	-1	13,119	-0.01%
2023/07/10	0	0.00	5	78.00	76.50	-5	13,250	-0.04%
2023/07/07	1.2	83.09	1	83.91	83.00	0.2	13,183	0.00%
2023/07/06	1	79.47	1.1	81.38	87.50	0	13,073	0.00%
2023/07/05	0.2	81.12	1.1	78.46	81.30	-0.8	13,003	-0.01%
2023/07/04	6.1	81.47	6.2	76.34	81.80	-0.1	13,031	0.00%
2023/07/03	5	73.80	1.1	75.58	75.60	3.9	12,877	0.03%
2023/06/30	6.1	68.27	0.3	66.59	68.80	5.9	12,849	0.05%
2023/06/29	0	62.17	0	0.00	62.60	0	12,815	0.00%
2023/06/28	0.7	60.21	2	61.75	62.10	-1.3	12,731	-0.01%
2023/06/27	1.1	58.98	2.9	60.36	58.80	-1.8	12,580	-0.01%
2023/06/26	1.1	65.40	103	65.57	65.30	-101.9	12,367	-0.82%	大賣/鉅額交易
2023/06/21	3	62.90	111	62.32	63.50	-108	11,328	-0.95%	大賣/鉅額交易
2023/06/20	2	57.80	0	57.80	57.80	2	10,914	0.02%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	2	46.59	1	47.35	47.85	1	10,939	0.01%
2023/06/15	1	45.65	0	0.00	46.05	1	10,667	0.01%
2023/06/14	2	45.80	1	46.11	46.00	1	10,499	0.01%
2023/06/13	2	44.50	1.1	44.60	45.30	0.9	10,174	0.01%
2023/06/12	0.1	43.18	0	44.00	42.75	0.1	9,884	0.00%
2023/06/09	4	43.14	7	44.97	44.70	-3	9,545	-0.03%
2023/06/08	26	42.86	9	42.41	42.30	17	8,808	0.19%
2023/06/07	5.1	42.14	6	42.21	42.20	-1	8,347	-0.01%
2023/06/06	27.1	40.61	3.1	40.94	41.60	24	7,586	0.32%
2023/06/05	0	0.00	0.1	41.37	41.50	-0.1	6,726	0.00%
2023/06/02	10	36.95	0.2	37.71	37.75	9.8	6,135	0.16%
2023/06/01	20.1	33.40	0	0.00	34.35	20.1	5,841	0.34%
2023/05/31	67	34.64	0	0.00	34.50	67	5,684	1.18%
2023/05/30	0.1	34.71	0	0.00	34.60	0.1	5,527	0.00%
2023/05/29	0	0.00	0.1	34.73	35.10	-0.1	5,297	0.00%
2023/05/26	0	0.00	2	32.10	32.05	-2	4,943	-0.04%
2023/05/25	0	0.00	0	32.35	32.65	0	4,861	0.00%
2023/05/24	0	0.00	0	31.40	31.35	0	4,635	0.00%
2023/05/23	0	0.00	5	30.65	30.95	-5	4,611	-0.11%
2023/05/22	0	0.00	0	30.44	30.10	0	4,612	0.00%
2023/05/19	0	0.00	0	29.88	29.50	0	4,557	0.00%
2023/05/17	0	0.00	2	29.10	29.30	-2	4,463	-0.05%
2023/05/16	0	0.00	2	28.80	28.70	-2	4,410	-0.05%
2023/05/15	0	28.28	0	0.00	28.25	0	4,382	0.00%
2023/05/12	0	28.60	0	0.00	28.60	0	4,397	0.00%
2023/05/11	4	28.43	0	0.00	28.30	4	4,428	0.09%
2023/05/10	0	0.00	2	29.20	29.20	-2	4,405	-0.05%
2023/05/09	102.1	29.36	0	0.00	28.65	102.1	4,363	2.34%	大買/鉅額交易
2023/05/08	85	29.56	0.5	29.76	29.35	84.5	4,261	1.98%
2023/05/05	0	0.00	0	32.33	32.60	0	3,986	0.00%
2023/05/04	0	31.52	0	0.00	31.85	0	3,887	0.00%
2023/05/03	0	0.00	10	31.80	31.50	-10	3,882	-0.26%
2023/05/02	0	31.68	0	0.00	31.75	0	3,932	0.00%
2023/04/28	0	0.00	1	31.75	31.70	-1	3,923	-0.03%
2023/04/27	2	31.30	0	31.35	31.20	2	3,894	0.05%
2023/04/26	0	30.80	0	0.00	30.90	0	3,868	0.00%
2023/04/25	0.1	31.39	0	0.00	30.90	0.1	3,856	0.00%
2023/04/24	0.1	31.38	0	0.00	31.35	0.1	3,790	0.00%
2023/04/21	0	31.13	0	0.00	31.35	0	3,767	0.00%
2023/04/20	0	31.65	0	0.00	31.10	0	3,674	0.00%
2023/04/19	0	0.00	10	31.90	32.05	-10	3,592	-0.28%
2023/04/18	0	0.00	3.3	31.26	31.50	-3.3	3,436	-0.10%
2023/04/17	0	31.50	0	32.00	31.50	0	3,365	0.00%
2023/04/14	1.1	31.00	0	0.00	31.20	1.1	3,253	0.03%
2023/04/13	2.3	31.02	0	0.00	31.20	2.3	3,171	0.07%
2023/04/10	0	0.00	5	30.60	30.70	-5	2,917	-0.17%
2023/04/07	0	0.00	0	30.00	29.90	0	2,834	0.00%
2023/04/06	0	0.00	0	29.43	29.30	0	2,738	0.00%
2023/03/31	30	29.15	0	0.00	29.05	30	2,708	1.11%
2023/03/30	0	0.00	0	29.43	29.50	0	2,665	0.00%
2023/03/28	0	28.80	0	0.00	28.65	0	2,550	0.00%
2023/03/24	0	29.13	0	0.00	29.15	0	2,521	0.00%
2023/03/23	0	29.35	0	0.00	29.35	0	2,499	0.00%
2023/03/22	0	29.70	0	30.10	29.35	0	2,487	0.00%
2023/03/20	0.1	29.53	0	0.00	29.45	0.1	2,387	0.00%
2023/03/16	0.2	28.68	0	0.00	28.30	0.2	2,370	0.01%
2023/03/15	0.2	29.61	1	29.95	29.35	-0.8	2,328	-0.03%
2023/03/13	0	27.60	0	0.00	27.65	0	2,243	0.00%
2023/03/10	0	28.10	0	0.00	27.75	0	2,264	0.00%
2023/03/08	1	28.35	0	0.00	28.70	1	2,226	0.04%
2023/03/02	0	0.00	1	27.85	27.80	-1	2,120	-0.05%
2023/02/22	1	27.75	0	0.00	27.75	1	2,077	0.05%
2023/01/05	5	25.55	0	0.00	25.50	5	2,394	0.21%
2022/12/12	1	26.65	1	26.20	26.30	0	3,184	0.00%
2022/12/06	0	0.00	10	26.41	26.95	-10	3,346	-0.30%
2022/12/02	20	26.65	20	26.65	26.65	0	3,290	0.00%
2022/11/30	20	26.10	20	25.95	25.95	0	3,348	0.00%
2022/11/21	0	0.00	3	25.50	25.35	-3	4,390	-0.07%
2022/11/18	1	25.70	0	0.00	25.90	1	4,731	0.02%
2022/11/11	0	0.00	1	25.15	25.00	-1	5,368	-0.02%
2022/11/09	0	0.00	2	25.30	25.15	-2	5,595	-0.04%
2022/11/07	2	24.80	0	0.00	24.90	2	5,645	0.04%
2022/11/03	0	0.00	3	25.15	25.20	-3	5,714	-0.05%
2022/11/02	3	24.90	0	0.00	24.90	3	5,819	0.05%
2022/10/27	0	0.00	1	23.90	24.30	-1	5,750	-0.02%
2022/10/25	1	23.65	0	0.00	23.65	1	5,829	0.02%
2022/10/14	0	0.00	10	25.23	25.45	-10	6,192	-0.16%
2022/10/05	0	0.00	150	28.96	28.40	-150	6,639	-2.26%	大賣/鉅額交易
2022/09/29	1	28.10	1	27.80	27.55	0	6,601	0.00%
2022/09/21	0	0.00	1	31.90	31.30	-1	7,035	-0.01%
2022/09/20	1	31.70	0	0.00	31.85	1	7,069	0.01%
2022/09/15	2	33.48	2	33.40	32.50	0	7,191	0.00%
2022/09/14	1	33.00	1	33.15	33.15	0	7,084	0.00%
2022/09/13	2	32.75	1	32.65	32.75	1	7,032	0.01%
2022/09/12	2	33.20	0	0.00	32.65	2	7,037	0.03%
2022/09/01	2	33.65	2	33.40	32.90	0	6,832	0.00%
2022/08/31	0	0.00	2	33.00	33.40	-2	6,709	-0.03%
2022/08/30	0	0.00	20	32.65	32.70	-20	6,537	-0.31%
2022/08/26	8	31.80	0	0.00	31.15	8	6,281	0.13%
2022/08/25	12	32.40	0	0.00	32.05	12	6,172	0.19%
2022/08/22	1	31.80	0	0.00	32.25	1	5,735	0.02%
2022/08/15	0	0.00	50	30.35	30.50	-50	5,074	-0.99%
2022/08/09	0	0.00	135	29.30	29.75	-135	4,841	-2.79%	大賣/鉅額交易
2022/07/29	0	0.00	100	30.10	30.35	-100	4,473	-2.24%
2022/07/26	0	0.00	100	29.84	29.80	-100	4,174	-2.40%
2022/07/20	1	30.40	1	30.70	30.35	0	3,972	0.00%
2022/07/19	1	29.80	1	30.00	29.80	0	3,873	0.00%
2022/07/15	0	0.00	31	28.17	28.00	-31	3,622	-0.86%
2022/07/14	0	0.00	7	27.34	27.70	-7	3,502	-0.20%
2022/07/11	0	0.00	5	28.69	28.10	-5	3,209	-0.16%
2022/07/08	0	0.00	7	27.44	27.40	-7	3,106	-0.23%
2022/07/05	6	26.96	1	27.65	26.30	5	2,977	0.17%
2022/07/04	1	29.10	178	29.72	29.10	-177	2,754	-6.43%	大賣/鉅額交易
2022/07/01	0	0.00	35	30.40	28.55	-35	2,680	-1.31%
2022/06/30	8	30.48	23	31.10	30.35	-15	2,549	-0.59%
2022/06/29	0	0.00	1	30.90	30.95	-1	2,437	-0.04%
2022/06/28	3	29.95	8	30.46	30.65	-5	2,326	-0.21%
2022/06/27	0	0.00	15	29.33	30.05	-15	2,151	-0.70%
2022/06/24	5	28.02	7	28.48	28.00	-2	1,970	-0.10%
2022/06/23	0	0.00	112	27.97	27.85	-112	1,928	-5.81%	大賣/鉅額交易
2022/06/22	6	27.63	6	28.08	27.40	0	1,922	0.00%
2022/06/21	2	27.38	2	27.55	27.80	0	1,921	0.00%
2022/06/20	9	27.81	201	28.09	27.65	-192	1,904	-10.08%	大賣/鉅額交易
2022/06/17	15	27.73	50	28.06	28.15	-35	1,858	-1.88%
2022/06/16	5	28.06	2	28.60	27.10	3	1,801	0.17%
2022/06/15	6	28.23	6	28.53	28.05	0	1,760	0.00%
2022/06/14	0	0.00	8	28.20	28.15	-8	1,842	-0.43%
2022/06/13	0	0.00	27	28.06	28.00	-27	1,803	-1.50%
2022/06/10	0	0.00	5	27.90	28.00	-5	1,773	-0.28%
2022/06/09	2	27.75	3	27.92	27.75	-1	1,728	-0.06%
2022/06/08	0	0.00	2	27.28	27.10	-2	1,609	-0.12%
2022/06/07	0	0.00	2	27.03	26.75	-2	1,643	-0.12%
2022/06/02	0	0.00	5	26.79	26.65	-5	1,661	-0.30%
2022/06/01	1	26.30	2	26.63	26.45	-1	1,660	-0.06%
2022/05/30	2	26.45	2	26.45	26.50	0	1,671	0.00%
2022/05/27	3	25.85	0	0.00	25.80	3	1,647	0.18%
2022/05/26	3	25.90	8	26.26	25.90	-5	1,705	-0.29%
2022/05/25	5	25.64	5	26.41	25.40	0	1,690	0.00%
2022/04/27	2	22.83	2	23.15	23.00	0	2,652	0.00%
2022/04/07	9	25.27	0	0.00	24.90	9	3,985	0.23%
2022/04/06	14	25.80	0	0.00	25.80	14	4,275	0.33%
2022/04/01	2	25.65	2	25.90	25.90	0	4,586	0.00%
2022/03/30	0	0.00	3	26.38	26.40	-3	4,643	-0.06%
2022/03/29	4	26.00	0	0.00	26.00	4	4,668	0.09%
2022/03/25	14	26.25	1	26.80	26.25	13	4,658	0.28%
2022/03/24	0	0.00	11	26.53	26.65	-11	4,645	-0.24%
2022/03/23	10	26.25	0	0.00	26.25	10	4,641	0.22%
2022/03/21	2	26.35	2	26.85	26.20	0	4,789	0.00%
2022/03/18	1	26.05	1	26.45	26.30	0	4,784	0.00%
2022/03/17	7	26.19	20	26.36	26.20	-13	4,800	-0.27%
2022/03/14	1	25.80	2	26.15	25.80	-1	4,732	-0.02%
2022/03/11	1	25.60	0	0.00	25.70	1	4,739	0.02%
2022/03/10	1	25.90	6	25.81	25.80	-5	4,732	-0.11%
2022/03/09	0	0.00	2	24.35	24.70	-2	4,690	-0.04%
2022/03/08	4	23.93	2	23.55	23.55	2	4,670	0.04%
2022/03/07	3	25.02	1	24.80	24.80	2	4,639	0.04%
2022/03/04	0	0.00	4	26.18	25.85	-4	4,632	-0.09%
2022/03/03	1	25.80	0	0.00	25.80	1	4,610	0.02%
2022/03/02	2	25.78	0	0.00	25.80	2	4,644	0.04%
2022/03/01	0	0.00	1	26.15	26.00	-1	4,646	-0.02%
2022/02/25	30	25.85	17	26.29	25.60	13	4,582	0.28%
2022/02/24	61	25.90	15	26.23	25.90	46	4,501	1.02%
2022/02/23	2	26.90	24	26.66	26.85	-22	4,378	-0.50%
2022/02/22	14	25.84	0	0.00	25.85	14	4,351	0.32%
2022/02/21	24	26.57	0	0.00	26.55	24	4,480	0.54%
2022/02/18	0	0.00	5	27.21	27.20	-5	4,619	-0.11%
2022/02/17	9	26.53	28	27.00	26.70	-19	4,659	-0.41%
2022/02/16	19	25.86	0	0.00	25.85	19	4,741	0.40%
2022/02/15	2	26.05	0	0.00	26.05	2	4,714	0.04%
2022/02/14	6	26.08	0	0.00	26.10	6	4,724	0.13%
2022/02/11	2	26.35	1	26.75	26.70	1	4,727	0.02%
2022/02/07	0	0.00	2	26.53	26.65	-2	4,887	-0.04%
2022/01/26	1	25.90	0	0.00	26.00	1	4,919	0.02%
2022/01/25	4	26.15	0	0.00	26.00	4	5,008	0.08%
2022/01/21	10	26.65	10	26.92	27.10	0	5,563	0.00%
2022/01/19	1	27.85	1	27.90	27.95	0	5,495	0.00%
2022/01/18	22	27.46	11	28.15	27.35	11	5,466	0.20%
2022/01/17	0	0.00	10	27.96	27.85	-10	5,477	-0.18%
2022/01/14	10	27.04	4	27.00	26.85	6	5,425	0.11%
2022/01/13	2	27.70	0	0.00	27.70	2	5,414	0.04%
2022/01/12	1	27.85	0	0.00	28.05	1	5,417	0.02%
2022/01/11	10	28.55	7	29.15	28.45	3	5,429	0.06%
2022/01/10	4	28.76	10	28.72	28.70	-6	5,401	-0.11%
2022/01/07	10	27.55	8	28.14	27.55	2	5,316	0.04%
2022/01/05	15	28.65	4	29.30	28.80	11	5,455	0.20%
2022/01/04	5	29.30	30	29.53	29.30	-25	5,337	-0.47%
2022/01/03	16	29.00	20	29.50	28.50	-4	5,174	-0.08%
2021/12/30	1	28.50	0	0.00	28.40	1	4,886	0.02%
2021/12/29	2	28.70	2	28.10	28.55	0	4,837	0.00%
2021/12/28	3	27.90	16	27.89	28.40	-13	4,602	-0.28%
2021/12/27	0	0.00	1	27.15	27.00	-1	4,368	-0.02%
2021/12/24	0	0.00	1	26.50	26.45	-1	4,485	-0.02%
2021/12/16	8	26.86	8	27.25	26.65	0	6,068	0.00%
2021/12/15	2	25.85	2	26.15	26.90	0	5,958	0.00%
2021/12/14	2	26.05	0	0.00	26.05	2	5,917	0.03%
2021/12/10	0	0.00	10	26.52	26.40	-10	5,943	-0.17%
2021/12/09	5	26.05	5	26.37	25.90	0	5,921	0.00%
2021/12/08	5	25.65	0	0.00	25.60	5	5,915	0.08%
2021/12/07	5	25.91	2	26.05	26.10	3	5,920	0.05%
2021/12/03	4	26.35	4	26.65	26.35	0	6,066	0.00%
2021/12/02	1	26.25	1	26.55	26.00	0	6,059	0.00%
2021/11/30	1	26.45	1	26.70	26.40	0	6,272	0.00%
2021/11/26	19	26.31	0	0.00	26.30	19	6,328	0.30%
2021/11/25	4	26.81	3	27.17	26.75	1	6,335	0.02%
2021/11/24	4	26.58	5	26.90	26.75	-1	6,483	-0.02%
2021/11/23	7	26.80	2	26.95	26.85	5	6,563	0.08%
2021/11/19	18	27.11	3	27.70	26.95	15	6,592	0.23%
2021/11/18	22	27.64	0	0.00	27.45	22	6,548	0.34%
2021/11/17	402	28.49	4	28.43	29.00	398	6,373	6.24%	大買/鉅額交易
2021/11/16	169	28.01	4	28.51	28.25	165	6,195	2.66%	大買/鉅額交易
2021/11/15	502	28.31	16	28.24	28.25	486	5,960	8.15%	大買/鉅額交易
2021/11/12	2	26.63	0	0.00	26.50	2	5,685	0.04%
2021/11/08	2	26.73	0	0.00	26.80	2	5,723	0.03%
2021/11/04	10	27.20	0	0.00	27.20	10	5,946	0.17%
2021/11/01	50	27.65	1	27.80	27.65	49	5,992	0.82%
2021/10/29	1	27.85	0	0.00	27.80	1	5,863	0.02%
2021/10/25	4	26.46	0	0.00	26.40	4	6,066	0.07%
2021/10/22	0	0.00	3	26.20	26.20	-3	6,040	-0.05%
2021/10/14	1	27.65	1	26.80	26.55	0	6,182	0.00%
2021/10/13	1	26.20	1	26.90	27.35	0	6,140	0.00%
2021/10/06	0	0.00	1	25.80	25.80	-1	6,134	-0.02%
2021/10/05	2	25.65	2	25.90	26.60	0	6,098	0.00%
2021/10/01	5	27.43	4	26.91	26.55	1	5,962	0.02%
2021/09/30	2	28.15	1	27.75	27.75	1	5,796	0.02%
2021/09/29	3.2	28.51	3	28.53	28.30	0.2	5,625	0.00%
2021/09/28	4	28.01	4	28.75	29.15	0	5,360	0.00%
2021/09/27	6	28.52	1	29.00	28.55	5	5,168	0.10%
2021/07/12	1	22.50	0	0.00	22.40	1	1,421	0.07%
2021/06/10	0	0.00	5	22.38	22.50	-5	2,427	-0.21%
2021/05/17	1	20.00	0	0.00	19.05	1	3,249	0.03%
2021/05/11	3	23.62	0	0.00	23.15	3	3,236	0.09%
2021/05/06	2	24.40	0	0.00	24.65	2	3,831	0.05%
2021/04/28	2	26.95	0	0.00	27.00	2	3,913	0.05%
2021/04/26	0	0.00	1	26.90	26.70	-1	4,111	-0.02%
2021/04/13	2	28.60	0	0.00	28.15	2	4,708	0.04%
2021/03/23	0	0.00	10	27.50	27.10	-10	4,538	-0.22%
2021/03/22	0	0.00	6	28.60	28.45	-6	4,594	-0.13%
2021/03/17	0	0.00	1	27.90	27.90	-1	4,447	-0.02%
2021/03/15	0	0.00	5	27.90	27.85	-5	4,656	-0.11%
2021/03/11	0	0.00	7	26.86	26.95	-7	4,675	-0.15%
2021/03/05	0	0.00	1	27.50	27.60	-1	4,795	-0.02%
2021/02/04	10	23.50	0	0.00	23.50	10	6,153	0.16%
2021/01/22	0	0.00	0	24.15	24.00	0	6,440	0.00%
2021/01/13	5	26.00	0	0.00	26.00	5	7,644	0.07%
2021/01/04	0	0.00	3	30.60	30.50	-3	8,670	-0.03%
2020/12/09	0	0.00	6	30.30	30.75	-6	11,468	-0.05%
2020/12/04	0	0.00	4	28.70	28.60	-4	11,589	-0.03%
2020/12/01	1	29.15	10	28.80	29.35	-9	12,367	-0.07%
2020/11/25	3	28.65	0	0.00	29.40	3	13,214	0.02%
2020/11/23	5	30.80	0	0.00	30.80	5	13,164	0.04%
2020/11/19	3	31.52	0	0.00	31.00	3	13,900	0.02%
2020/11/13	0	0.00	1	36.80	36.50	-1	13,837	-0.01%
2020/11/12	2	36.15	0	0.00	36.15	2	14,144	0.01%
2020/11/10	2	36.75	1	37.15	36.15	1	14,618	0.01%
2020/11/09	0	0.00	19	37.42	37.25	-19	14,931	-0.13%
2020/11/06	4	36.65	0	0.00	36.15	4	15,233	0.03%
2020/11/04	0	0.00	2	37.40	36.80	-2	15,893	-0.01%
2020/11/03	0	0.00	5	37.20	37.20	-5	16,057	-0.03%
2020/11/02	0	0.00	29	36.94	36.10	-29	16,099	-0.18%
2020/10/30	3	36.88	6	38.03	36.55	-3	16,172	-0.02%
2020/10/29	0	0.00	5	37.77	37.95	-5	16,032	-0.03%
2020/10/28	27	37.28	9	38.80	37.05	18	15,940	0.11%
2020/10/26	24	35.90	0	0.00	36.30	24	15,581	0.15%
2020/10/23	0	0.00	16	35.04	36.00	-16	15,291	-0.10%
2020/10/22	32	33.10	0	0.00	33.00	32	14,867	0.22%
2020/10/20	5	32.55	0	0.00	32.40	5	14,543	0.03%
2020/10/19	6	32.58	1	33.15	32.65	5	14,460	0.03%
2020/10/16	2	31.95	0	0.00	33.15	2	14,423	0.01%
2020/10/15	1	32.75	11	32.62	33.15	-10	14,187	-0.07%
2020/10/14	1	32.30	3	32.58	32.30	-2	14,049	-0.01%
2020/10/13	15	31.79	0	0.00	31.75	15	13,853	0.11%
2020/10/12	0	0.00	2	31.00	32.20	-2	13,665	-0.01%
2020/10/08	0	0.00	2	30.30	30.00	-2	13,393	-0.01%
2020/10/06	4	29.98	0	0.00	29.90	4	13,297	0.03%
2020/10/05	0	0.00	14	29.43	29.60	-14	13,095	-0.11%
2020/09/30	5	27.90	0	0.00	28.30	5	13,009	0.04%
2020/09/29	0	0.00	2	27.75	27.60	-2	12,981	-0.02%
2020/09/28	15	27.70	3	27.92	28.15	12	13,018	0.09%
2020/09/25	7	27.59	23	30.19	27.15	-16	12,999	-0.12%
2020/09/24	0	0.00	20	28.94	29.00	-20	11,943	-0.17%
2020/09/22	4	27.20	4	27.80	27.95	0	11,712	0.00%
2020/09/18	2	27.70	0	0.00	28.20	2	11,688	0.02%
2020/09/17	4	27.05	8	27.85	28.10	-4	11,712	-0.03%
2020/09/14	0	0.00	22	25.25	26.15	-22	11,405	-0.19%
2020/09/10	22	27.31	0	0.00	26.90	22	11,123	0.20%
2020/09/08	7	27.52	0	0.00	27.10	7	10,906	0.06%
2020/09/07	20	29.56	4	29.33	28.70	16	10,716	0.15%
2020/09/04	22	29.12	8	29.61	29.60	14	10,534	0.13%
2020/09/03	0	0.00	11	29.20	29.00	-11	10,036	-0.11%
2020/09/02	0	0.00	7	27.79	28.00	-7	9,499	-0.07%
2020/08/31	5	26.95	0	0.00	27.20	5	9,337	0.05%
2020/08/28	6	25.80	0	0.00	26.50	6	9,153	0.07%
2020/08/27	7	25.86	0	0.00	25.75	7	9,005	0.08%
2020/08/26	0	0.00	1	27.00	25.75	-1	8,866	-0.01%
2020/08/13	1	24.85	0	0.00	23.85	1	6,448	0.02%
2020/08/11	20	23.03	0	0.00	21.90	20	5,662	0.35%
2020/07/31	0	0.00	1	18.00	17.95	-1	4,808	-0.02%
2020/07/02	0	0.00	1	18.35	18.35	-1	3,850	-0.03%
2020/06/08	1	17.95	0	0.00	17.85	1	3,848	0.03%
2020/05/13	1	16.70	0	0.00	17.35	1	4,454	0.02%
2020/05/11	2	17.70	0	0.00	17.50	2	4,161	0.05%
2020/02/20	0	0.00	1	17.60	17.50	-1	2,987	-0.03%
2020/02/14	0	0.00	0.1	16.65	16.75	-0.1	2,508	0.00%
2020/02/05	0	0.00	1	15.60	15.50	-1	2,700	-0.04%
2020/02/04	1	15.85	0	0.00	15.75	1	2,676	0.04%
2020/01/16	0	0.00	3	16.70	16.75	-3	2,453	-0.12%
2020/01/10	1	16.35	1	16.30	16.30	0	2,313	0.00%
2020/01/09	3	16.03	0	0.00	16.00	3	2,221	0.14%
2019/11/08	0	0.00	4	15.68	15.60	-4	4,211	-0.09%
2019/11/07	0	0.00	2	15.90	15.70	-2	4,215	-0.05%
2019/11/05	2	15.85	3	15.90	16.25	-1	4,060	-0.02%
2019/10/31	3	15.57	0	0.00	15.50	3	3,790	0.08%
2019/10/25	1	15.80	3	15.85	15.75	-2	3,786	-0.05%
2019/10/24	0	0.00	4	15.54	15.50	-4	3,765	-0.11%
2019/10/23	2	15.70	0	0.00	15.50	2	3,829	0.05%
2019/10/22	4	15.70	0	0.00	15.65	4	3,854	0.10%
2019/10/15	1	15.55	0	0.00	15.50	1	3,781	0.03%
2019/10/01	0	0.00	2	14.83	14.75	-2	3,745	-0.05%
2019/09/02	0	0.00	0.2	16.00	15.90	-0.2	3,331	-0.01%
2019/08/26	1	15.65	0	0.00	15.60	1	2,977	0.03%
2019/08/22	14	16.35	10	15.75	15.90	4	2,778	0.14%
2019/05/09	0	0.00	1	15.30	14.65	-1	2,620	-0.04%
2019/04/23	1	14.45	0	0.00	14.45	1	2,161	0.05%
2019/04/22	0.3	15.85	1	16.55	15.95	-0.7	2,000	-0.03%
2019/04/19	2	15.95	0	0.00	16.20	2	1,943	0.10%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/16	0	0.00	1	14.75	14.90	-1	1,600	-0.06%
2019/04/15	0	0.00	3.3	14.70	15.10	-3.3	1,442	-0.23%
2019/04/12	2	14.15	10.3	13.52	14.15	-8.3	1,168	-0.71%
2019/03/22	0	0.00	1	10.55	10.65	-1	262	-0.38%
2019/03/18	1	10.35	1	10.65	10.05	0	217	0.00%
2019/02/12	1	9.81	1	9.90	9.80	0	179	0.00%
2019/02/11	1	9.70	0	0.00	9.80	1	180	0.55%
2019/01/28	1	9.68	1	9.90	9.92	0	169	0.00%
2019/01/16	0	0.00	1	9.82	9.93	-1	147	-0.68%
2019/01/14	1	9.22	1	9.42	9.06	0	129	0.00%
2019/01/09	1	8.93	0	0.00	8.92	1	126	0.79%
2018/08/31	1	10.25	1	10.20	10.10	0	489	0.00%
2018/08/22	0	0.00	1	10.20	10.30	-1	552	-0.18%
2018/08/16	1	10.10	0	0.00	10.15	1	568	0.18%
2018/05/30	0	0.00	1	11.15	11.25	-1	708	-0.14%
2018/04/27	0.2	10.35	0	0.00	10.35	0.2	832	0.02%
2018/04/17	1	11.00	3	11.15	10.95	-2	924	-0.22%
2018/04/12	1	11.70	0	0.00	11.65	1	860	0.12%
2018/04/10	0	0.00	1.2	11.40	11.90	-1.2	828	-0.14%
2018/03/23	2	10.95	1	11.15	10.95	1	1,285	0.08%
2018/03/22	0	0.00	1	11.30	11.25	-1	1,290	-0.08%
2018/02/22	0	0.00	1	10.85	10.75	-1	2,209	-0.05%
2018/02/09	1	10.00	1	10.25	10.35	0	2,276	0.00%
2018/02/08	1	10.75	0	0.00	10.60	1	2,324	0.04%
2018/02/06	2	10.83	1	10.80	10.80	1	2,334	0.04%
2018/01/31	1	12.10	0	0.00	12.25	1	2,332	0.04%
2018/01/29	1	12.60	1	12.55	12.45	0	2,310	0.00%
2018/01/25	1	12.25	1	12.35	12.10	0	2,253	0.00%
2018/01/19	0.4	12.15	0	0.00	12.15	0.4	2,211	0.02%
2018/01/17	10	12.20	0	0.00	12.15	10	2,181	0.46%
2018/01/16	0.4	12.20	0	0.00	12.25	0.4	2,179	0.02%