廣運 (6125)-永興-大墩券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	85.00	1	87.30	85.30	0	26,496	0.00%
2024/05/07	4	88.30	1	91.00	87.50	3	26,431	0.01%
2024/05/06	5	90.30	4	90.45	89.70	1	26,141	0.00%
2024/05/03	1	90.00	1	89.70	89.50	0	25,882	0.00%
2024/04/30	3	92.50	0	0.00	91.70	3	25,338	0.01%
2024/04/29	1	92.40	1	94.00	90.00	0	24,846	0.00%
2024/04/26	2	90.40	8	91.43	91.70	-6	24,454	-0.02%
2024/04/25	2	90.55	4	89.98	90.50	-2	23,795	-0.01%
2024/04/24	18	92.23	18	92.76	90.20	0	23,062	0.00%
2024/04/23	4	87.88	8	86.49	87.40	-4	21,598	-0.02%
2024/04/22	4	82.48	5	87.20	80.60	-1	21,112	0.00%
2024/04/19	3	85.00	4	86.75	87.30	-1	20,636	0.00%
2024/04/18	1	86.00	3	86.47	84.20	-2	20,040	-0.01%
2024/04/17	0	0.00	5	84.02	85.00	-5	19,670	-0.03%
2024/04/16	7	75.41	0	0.00	77.30	7	19,260	0.04%
2024/04/12	2	80.25	0	0.00	80.00	2	19,133	0.01%
2024/04/10	1	83.20	0	0.00	82.40	1	19,007	0.01%
2024/04/02	2	81.00	0	0.00	80.80	2	19,179	0.01%
2024/04/01	8	83.35	0	0.00	83.00	8	19,042	0.04%
2024/03/29	5	86.20	0	0.00	82.80	5	18,968	0.03%
2024/03/25	1	85.20	6	87.27	88.40	-5	17,386	-0.03%
2024/03/14	2	79.25	1	79.00	78.90	1	15,772	0.01%
2024/03/13	2	84.25	7	85.40	81.70	-5	15,553	-0.03%
2024/03/12	1.2	81.42	1	83.30	83.70	0.2	15,019	0.00%
2024/03/11	5	82.50	0	0.00	79.30	5	14,608	0.03%
2024/03/08	13	81.55	1	82.00	77.80	12	14,227	0.08%
2024/03/07	7	89.33	0	0.00	86.10	7	13,955	0.05%
2024/03/06	2.2	93.32	7	92.74	91.50	-4.8	13,398	-0.04%
2024/03/05	4	87.40	1	87.50	87.50	3	12,482	0.02%
2024/03/04	2	88.95	7	88.81	87.60	-5	12,213	-0.04%
2024/03/01	4	87.15	11.3	87.30	86.70	-7.3	11,521	-0.06%
2024/02/29	1	81.30	16	83.08	85.20	-15	10,326	-0.15%
2024/02/27	8.3	83.79	34	76.45	77.50	-25.7	9,867	-0.26%
2024/02/26	2	78.00	2	80.25	81.10	0	9,308	0.00%
2024/02/23	0	0.00	4	74.15	73.80	-4	9,099	-0.04%
2024/02/22	6	76.82	2	77.95	76.50	4	9,437	0.04%
2024/02/21	18	75.16	4	76.63	77.40	14	9,754	0.14%
2024/02/20	2	73.25	1	72.70	74.70	1	9,647	0.01%
2024/02/19	10	74.80	1	76.30	74.70	9	9,466	0.10%
2024/02/16	2	70.85	3	68.60	70.80	-1	8,888	-0.01%
2024/02/15	2	65.85	2	65.70	66.20	0	8,301	0.00%
2024/02/05	1	62.00	0	0.00	62.00	1	7,877	0.01%
2024/02/02	0	0.00	1	62.90	62.90	-1	7,844	-0.01%
2024/01/31	0	0.00	1	60.70	60.70	-1	7,737	-0.01%
2024/01/30	2	61.80	0	0.00	60.90	2	7,706	0.03%
2024/01/29	2	58.00	2	58.70	59.50	0	7,557	0.00%
2024/01/25	0	0.00	2	59.50	59.30	-2	7,566	-0.03%
2024/01/23	2	61.20	5	62.40	60.80	-3	7,604	-0.04%
2024/01/15	1	60.20	0	0.00	60.00	1	7,324	0.01%
2024/01/08	1	59.00	0	0.00	58.50	1	7,235	0.01%
2024/01/02	5	63.20	0	0.00	63.70	5	7,283	0.07%
2023/12/29	3	63.47	7	64.86	63.00	-4	7,191	-0.06%
2023/12/27	0	0.00	1	57.00	57.10	-1	6,550	-0.02%
2023/12/20	10	57.70	0	0.00	57.90	10	6,856	0.15%
2023/12/15	2	58.60	1	58.60	58.20	1	6,999	0.01%
2023/12/13	0	0.00	1	60.20	58.90	-1	7,051	-0.01%
2023/12/06	1	63.80	0	0.00	64.00	1	7,583	0.01%
2023/12/04	0	0.00	1	68.20	64.90	-1	7,571	-0.01%
2023/12/01	0	0.00	5	63.80	64.00	-5	7,145	-0.07%
2023/11/30	0	0.00	1	62.00	62.90	-1	7,028	-0.01%
2023/11/29	0	0.00	4	62.70	61.90	-4	7,005	-0.06%
2023/11/28	1	62.10	0	0.00	62.00	1	7,004	0.01%
2023/11/27	1	62.00	1	61.10	61.50	0	7,156	0.00%
2023/11/24	6	63.08	1	64.00	63.30	5	7,123	0.07%
2023/11/23	4	62.30	2	63.60	62.20	2	6,995	0.03%
2023/11/22	1	60.10	0	0.00	59.60	1	6,820	0.01%
2023/11/21	8	63.14	1	62.00	62.00	7	6,825	0.10%
2023/11/20	10	58.48	13	60.02	61.30	-3	6,627	-0.05%
2023/11/17	7	53.09	6	53.78	55.80	1	6,516	0.02%
2023/11/15	1	51.40	0	0.00	50.20	1	7,392	0.01%
2023/11/09	0	0.00	1	50.40	49.85	-1	8,532	-0.01%
2023/11/08	1	52.90	1	53.80	53.30	0	8,840	0.00%
2023/11/06	0	0.00	1	53.50	53.30	-1	9,330	-0.01%
2023/11/02	1	52.60	0	0.00	52.80	1	9,825	0.01%
2023/11/01	1	50.70	1	51.20	51.10	0	10,308	0.00%
2023/10/31	0	0.00	1	52.40	49.85	-1	10,723	-0.01%
2023/10/11	1	62.00	1	61.00	59.50	0	14,940	0.00%
2023/10/05	0	0.00	1	64.80	63.70	-1	14,871	-0.01%
2023/10/03	1	62.80	0	0.00	62.60	1	14,915	0.01%
2023/10/02	1	64.70	0	0.00	64.80	1	15,031	0.01%
2023/09/28	1	63.30	2	64.50	64.20	-1	15,080	-0.01%
2023/09/27	1	61.20	1	61.80	62.00	0	15,038	0.00%
2023/09/25	0	0.00	2	62.00	61.90	-2	15,227	-0.01%
2023/09/22	3	60.20	0	0.00	61.40	3	15,349	0.02%
2023/09/18	1	62.00	0	0.00	61.80	1	16,630	0.01%
2023/09/14	0	0.00	1	63.60	63.10	-1	17,006	-0.01%
2023/09/13	1	62.80	0	0.00	62.70	1	16,985	0.01%
2023/09/12	2	62.00	1	62.00	61.50	1	17,199	0.01%
2023/09/11	1	69.00	1	68.20	68.00	0	17,018	0.00%
2023/09/07	1	78.30	1	78.30	78.20	0	17,673	0.00%
2023/09/06	1	78.90	0	0.00	78.90	1	17,953	0.01%
2023/09/01	1	78.10	0	0.00	78.90	1	19,801	0.01%
2023/08/31	1	78.20	2	78.90	80.90	-1	20,581	0.00%
2023/08/28	1	75.10	1	75.50	75.40	0	21,261	0.00%
2023/08/25	1	80.60	2	80.30	80.60	-1	21,124	0.00%
2023/08/24	3	82.67	0	0.00	80.90	3	21,174	0.01%
2023/08/23	1	80.50	1	84.90	81.50	0	21,170	0.00%
2023/08/22	1	86.00	0	0.00	84.00	1	20,851	0.00%
2023/08/21	0	0.00	1	79.50	79.50	-1	20,219	0.00%
2023/08/18	1	75.10	2	71.50	72.30	-1	19,950	-0.01%
2023/08/17	4	74.53	8	74.01	75.70	-4	19,720	-0.02%
2023/08/16	1	71.40	0	0.00	72.50	1	19,390	0.01%
2023/08/15	1	72.00	0	0.00	71.80	1	19,275	0.01%
2023/08/14	1	70.20	2	71.10	71.30	-1	18,967	-0.01%
2023/08/11	4	69.95	1	70.40	69.80	3	18,584	0.02%
2023/08/09	1	71.20	0	0.00	70.60	1	18,094	0.01%
2023/08/07	7	72.50	2	70.80	72.40	5	17,630	0.03%
2023/08/04	1	70.20	0	0.00	68.30	1	17,160	0.01%
2023/08/01	2	77.10	0	0.00	76.90	2	16,673	0.01%
2023/07/31	10	83.86	2	75.90	77.50	8	16,440	0.05%
2023/07/28	3	83.23	1	83.30	83.30	2	15,957	0.01%
2023/07/27	2	90.30	1	89.00	84.10	1	15,570	0.01%
2023/07/25	3	101.67	5	102.80	95.80	-2	14,249	-0.01%
2023/07/24	4	101.95	2	102.85	103.50	2	13,605	0.01%
2023/07/20	0	0.00	3	85.10	89.70	-3	12,819	-0.02%
2023/07/18	0	0.00	10	79.70	81.00	-10	12,836	-0.08%
2023/07/11	0	0.00	3	80.00	78.40	-3	13,119	-0.02%
2023/07/07	5	83.20	1	85.60	83.00	4	13,183	0.03%
2023/07/06	6	86.22	0	0.00	87.50	6	13,073	0.05%
2023/07/05	0	0.00	1	82.80	81.30	-1	13,003	-0.01%
2023/07/04	5	80.92	5	81.50	81.80	0	13,031	0.00%
2023/07/03	0	0.00	5	75.60	75.60	-5	12,877	-0.04%
2023/06/30	0	0.00	1	68.80	68.80	-1	12,849	-0.01%
2023/06/27	0	0.00	2	62.15	58.80	-2	12,580	-0.02%
2023/06/26	6	66.05	9	65.20	65.30	-3	12,367	-0.02%
2023/06/21	2	62.55	2	63.30	63.50	0	11,328	0.00%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	3	46.97	0	0.00	47.85	3	10,939	0.03%
2023/06/15	3	46.10	0	0.00	46.05	3	10,667	0.03%
2023/06/14	2	46.20	0	0.00	46.00	2	10,499	0.02%
2023/06/13	8	43.69	6	45.84	45.30	2	10,174	0.02%
2023/06/09	0	0.00	1	44.25	44.70	-1	9,545	-0.01%
2023/06/08	1	43.55	7	43.14	42.30	-6	8,808	-0.07%
2023/06/07	2	41.80	0	0.00	42.20	2	8,347	0.02%
2023/06/05	7	39.61	1	41.50	41.50	6	6,726	0.09%
2023/06/02	0	0.00	1	37.00	37.75	-1	6,135	-0.02%
2023/05/30	0	0.00	2	34.15	34.60	-2	5,527	-0.04%
2023/05/29	3	34.72	0	0.00	35.10	3	5,297	0.06%
2023/05/25	0	0.00	1	31.90	32.65	-1	4,861	-0.02%
2023/05/24	3	31.25	0	0.00	31.35	3	4,635	0.06%
2023/05/19	1	30.00	0	0.00	29.50	1	4,557	0.02%
2023/05/18	1	29.30	0	0.00	29.40	1	4,489	0.02%
2023/05/16	1	28.75	1	28.95	28.70	0	4,410	0.00%
2023/05/05	2	32.50	1	32.60	32.60	1	3,986	0.03%
2023/04/21	0	0.00	1	31.20	31.35	-1	3,767	-0.03%
2023/04/20	1	32.30	3	31.20	31.10	-2	3,674	-0.05%
2023/04/19	0	0.00	1	32.60	32.05	-1	3,592	-0.03%
2023/04/14	1	31.00	0	0.00	31.20	1	3,253	0.03%
2023/04/13	0	0.00	1	31.20	31.20	-1	3,171	-0.03%
2023/04/10	2	30.60	0	0.00	30.70	2	2,917	0.07%
2023/03/23	1	29.45	0	0.00	29.35	1	2,499	0.04%
2023/03/21	0	0.00	1	29.50	29.50	-1	2,414	-0.04%
2023/03/16	0	0.00	1	28.80	28.30	-1	2,370	-0.04%
2023/03/15	2	29.45	2	28.60	29.35	0	2,328	0.00%
2023/03/14	2	28.25	0	0.00	28.05	2	2,136	0.09%
2023/02/09	10	27.18	11	27.15	27.15	-1	2,124	-0.05%
2023/02/08	0	0.00	3	26.80	26.80	-3	2,102	-0.14%
2022/12/16	3	26.30	0	0.00	26.30	3	3,026	0.10%
2022/12/13	5	26.95	0	0.00	26.45	5	3,179	0.16%
2022/12/05	1	27.20	2	27.30	27.35	-1	3,350	-0.03%
2022/11/18	1	25.80	0	0.00	25.90	1	4,731	0.02%
2022/11/14	2	24.80	0	0.00	25.05	2	5,353	0.04%
2022/11/11	0	0.00	4	25.10	25.00	-4	5,368	-0.07%
2022/11/01	1	24.90	0	0.00	24.75	1	5,819	0.02%
2022/10/27	0	0.00	1	23.70	24.30	-1	5,750	-0.02%
2022/10/18	4	25.00	0	0.00	25.30	4	6,122	0.07%
2022/10/11	0	0.00	4	27.08	25.95	-4	6,412	-0.06%
2022/10/07	3	27.97	0	0.00	27.90	3	6,459	0.05%
2022/10/06	2	28.18	0	0.00	28.25	2	6,597	0.03%
2022/10/04	0	0.00	4	28.44	28.80	-4	6,554	-0.06%
2022/10/03	2	27.00	1	27.30	27.00	1	6,567	0.02%
2022/09/29	3	27.85	1	27.55	27.55	2	6,601	0.03%
2022/09/13	1	32.80	0	0.00	32.75	1	7,032	0.01%
2022/09/07	0	0.00	1	31.90	32.00	-1	7,020	-0.01%
2022/08/31	0	0.00	5	32.89	33.40	-5	6,709	-0.07%
2022/08/25	5	32.30	0	0.00	32.05	5	6,172	0.08%
2022/08/18	0	0.00	5	30.15	30.15	-5	5,293	-0.09%
2022/08/17	5	29.70	0	0.00	29.65	5	5,345	0.09%
2022/07/18	27	28.10	27	28.41	29.40	0	3,783	0.00%
2022/06/28	0	0.00	1	30.65	30.65	-1	2,326	-0.04%
2022/06/27	0	0.00	5	30.20	30.05	-5	2,151	-0.23%
2022/06/21	0	0.00	1	27.80	27.80	-1	1,921	-0.05%
2022/06/10	0	0.00	2	27.70	28.00	-2	1,773	-0.11%
2022/06/08	1	27.00	0	0.00	27.10	1	1,609	0.06%
2022/06/06	0	0.00	2	26.68	26.60	-2	1,658	-0.12%
2022/05/31	1	26.40	0	0.00	26.40	1	1,677	0.06%
2022/03/10	1	26.15	0	0.00	25.80	1	4,732	0.02%
2022/03/09	1	24.95	1	24.70	24.70	0	4,690	0.00%
2022/02/23	2	26.35	0	0.00	26.85	2	4,378	0.05%
2022/02/09	0	0.00	3	26.75	26.80	-3	4,748	-0.06%
2022/01/26	1	26.05	0	0.00	26.00	1	4,919	0.02%
2022/01/25	1	26.15	0	0.00	26.00	1	5,008	0.02%
2022/01/24	1	26.80	0	0.00	26.80	1	5,185	0.02%
2022/01/19	0	0.00	10	27.80	27.95	-10	5,495	-0.18%
2022/01/18	0	0.00	10	27.35	27.35	-10	5,466	-0.18%
2022/01/13	1	28.00	0	0.00	27.70	1	5,414	0.02%
2022/01/06	20	28.67	0	0.00	28.50	20	5,372	0.37%
2022/01/03	0	0.00	32	29.52	28.50	-32	5,174	-0.62%
2021/12/28	32	27.81	2	27.55	28.40	30	4,602	0.65%
2021/12/27	0	0.00	4	27.15	27.00	-4	4,368	-0.09%
2021/12/13	5	26.85	5	26.65	26.65	0	5,937	0.00%
2021/12/03	4	26.76	0	0.00	26.35	4	6,066	0.07%
2021/11/22	5	27.45	0	0.00	27.00	5	6,577	0.08%
2021/11/17	0	0.00	2	29.00	29.00	-2	6,373	-0.03%
2021/11/16	0	0.00	1	29.35	28.25	-1	6,195	-0.02%
2021/11/10	0	0.00	3	27.00	26.95	-3	5,694	-0.05%
2021/11/08	0	0.00	16	26.79	26.80	-16	5,723	-0.28%
2021/11/04	5	27.75	10	27.20	27.20	-5	5,946	-0.08%
2021/11/02	0	0.00	11	26.77	26.60	-11	6,019	-0.18%
2021/11/01	19	27.95	1	28.20	27.65	18	5,992	0.30%
2021/10/29	17	27.21	0	0.00	27.80	17	5,863	0.29%
2021/10/21	0	0.00	4	26.50	26.40	-4	6,048	-0.07%
2021/10/06	0	0.00	6	26.00	25.80	-6	6,134	-0.10%
2021/10/05	6	26.68	0	0.00	26.60	6	6,098	0.10%
2021/10/01	6	28.03	2	27.00	26.55	4	5,962	0.07%
2021/09/30	2	27.80	0	0.00	27.75	2	5,796	0.03%
2021/09/29	0	0.00	2	29.35	28.30	-2	5,625	-0.04%
2021/09/28	2	27.85	0	0.00	29.15	2	5,360	0.04%
2021/09/27	3	28.15	0	0.00	28.55	3	5,168	0.06%
2021/09/06	1	27.80	2	27.60	26.85	-1	3,802	-0.03%
2021/09/03	0	0.00	1	27.40	27.70	-1	3,735	-0.03%
2021/08/30	6	26.71	0	0.00	26.60	6	3,386	0.18%
2021/08/25	1	24.00	0	0.00	23.85	1	3,083	0.03%
2021/08/20	0	0.00	2	22.35	22.30	-2	3,024	-0.07%
2021/08/09	0	0.00	2	28.00	28.15	-2	2,685	-0.07%
2021/08/06	2	27.40	0	0.00	28.15	2	2,582	0.08%
2021/08/02	0	0.00	2	28.15	28.10	-2	2,336	-0.09%
2021/07/30	2	26.25	0	0.00	26.90	2	2,006	0.10%
2021/07/23	0	0.00	4	25.60	25.20	-4	1,739	-0.23%
2021/07/22	0	0.00	1	23.65	23.30	-1	1,567	-0.06%
2021/07/15	0	0.00	8	23.68	24.50	-8	1,480	-0.54%
2021/06/23	0	0.00	5	22.80	22.65	-5	1,978	-0.25%
2021/06/22	8	23.00	0	0.00	22.80	8	1,995	0.40%
2021/06/21	0	0.00	1	22.65	22.90	-1	2,014	-0.05%
2021/06/09	0	0.00	5	22.60	22.55	-5	2,492	-0.20%
2021/04/21	5	27.55	0	0.00	27.35	5	4,492	0.11%
2021/04/13	6	29.10	0	0.00	28.15	6	4,708	0.13%
2021/04/09	0	0.00	1	29.25	29.00	-1	4,678	-0.02%
2021/03/29	0	0.00	10	27.85	27.70	-10	4,484	-0.22%
2021/03/26	0	0.00	1	27.15	27.55	-1	4,486	-0.02%
2021/03/22	1	28.95	0	0.00	28.45	1	4,594	0.02%
2021/03/19	2	28.38	2	28.70	28.25	0	4,500	0.00%
2021/03/18	1	28.75	0	0.00	28.35	1	4,466	0.02%
2021/03/16	0	0.00	10	28.15	28.25	-10	4,543	-0.22%
2021/03/05	2	27.40	2	27.55	27.60	0	4,795	0.00%
2021/03/02	0	0.00	2	26.55	25.95	-2	4,758	-0.04%
2021/02/26	0	0.00	1	25.70	25.95	-1	5,021	-0.02%
2021/02/25	1	25.75	0	0.00	25.70	1	5,065	0.02%
2021/02/19	0	0.00	10	25.65	25.70	-10	5,983	-0.17%
2021/02/05	0	0.00	10	23.40	23.50	-10	6,088	-0.16%
2021/02/02	0	0.00	5	22.80	23.60	-5	6,271	-0.08%
2021/02/01	10	23.30	5	23.35	22.50	5	6,330	0.08%
2021/01/29	0	0.00	5	24.05	23.50	-5	6,210	-0.08%
2021/01/28	12	23.87	5	24.20	23.55	7	6,283	0.11%
2021/01/27	5	23.45	5	23.60	23.60	0	6,041	0.00%
2021/01/26	10	23.60	10	22.80	22.80	0	6,145	0.00%
2021/01/21	10	24.00	0	0.00	24.00	10	6,597	0.15%
2021/01/19	10	24.95	0	0.00	24.45	10	7,090	0.14%
2021/01/12	10	27.25	0	0.00	27.25	10	7,628	0.13%
2021/01/08	10	29.95	0	0.00	29.15	10	7,931	0.13%
2021/01/06	0	0.00	2	31.05	29.15	-2	8,239	-0.02%
2021/01/05	2	30.50	0	0.00	30.55	2	8,375	0.02%
2021/01/04	1	30.50	0	0.00	30.50	1	8,670	0.01%
2020/12/31	10	30.25	0	0.00	30.15	10	8,758	0.11%
2020/12/29	0	0.00	1	30.10	29.50	-1	9,133	-0.01%
2020/12/28	1	29.30	1	29.25	30.15	0	9,367	0.00%
2020/12/24	0	0.00	1	29.45	29.40	-1	9,529	-0.01%
2020/12/23	1	29.35	0	0.00	29.30	1	9,655	0.01%
2020/12/22	1	29.00	0	0.00	28.25	1	10,782	0.01%
2020/12/11	2	29.73	0	0.00	29.15	2	11,322	0.02%
2020/12/09	2	30.75	0	0.00	30.75	2	11,468	0.02%
2020/11/27	0	0.00	2	29.00	29.15	-2	13,012	-0.02%
2020/11/26	2	29.85	0	0.00	29.45	2	13,112	0.02%
2020/11/19	0	0.00	3	31.27	31.00	-3	13,900	-0.02%
2020/11/16	2	36.80	0	0.00	36.80	2	13,678	0.01%
2020/10/30	0	0.00	1	37.95	36.55	-1	16,172	-0.01%
2020/10/23	1	34.05	8	35.63	36.00	-7	15,291	-0.05%
2020/10/15	1	32.55	0	0.00	33.15	1	14,187	0.01%
2020/10/14	0	0.00	11	32.98	32.30	-11	14,049	-0.08%
2020/10/13	20	31.43	2	31.58	31.75	18	13,853	0.13%
2020/10/12	3	31.47	1	32.20	32.20	2	13,665	0.01%
2020/10/06	0	0.00	1	30.75	29.90	-1	13,297	-0.01%
2020/10/05	1	30.00	5	28.65	29.60	-4	13,095	-0.03%
2020/09/25	78	27.20	9	31.40	27.15	69	12,999	0.53%
2020/09/24	1	29.00	1	28.80	29.00	0	11,943	0.00%
2020/09/23	3	28.08	2	28.15	28.20	1	11,760	0.01%
2020/09/21	10	27.85	0	0.00	27.80	10	11,732	0.09%
2020/09/15	1	27.25	1	26.60	26.50	0	11,517	0.00%
2020/09/04	4	29.60	0	0.00	29.60	4	10,534	0.04%
2020/09/03	0	0.00	1	30.00	29.00	-1	10,036	-0.01%
2020/09/02	0	0.00	2	28.00	28.00	-2	9,499	-0.02%
2020/09/01	0	0.00	1	27.20	27.00	-1	9,447	-0.01%
2020/08/28	1	26.15	0	0.00	26.50	1	9,153	0.01%
2020/08/26	7	26.63	0	0.00	25.75	7	8,866	0.08%
2020/08/18	0	0.00	1	26.00	25.80	-1	7,345	-0.01%
2020/08/17	0	0.00	1	25.65	25.10	-1	7,016	-0.01%
2020/08/14	10	24.15	0	0.00	24.15	10	6,639	0.15%
2020/08/13	0	0.00	2	24.03	23.85	-2	6,448	-0.03%
2020/08/11	1	22.00	20	22.60	21.90	-19	5,662	-0.34%
2020/08/06	0	0.00	6	19.38	19.35	-6	4,793	-0.13%
2020/08/04	0	0.00	0	18.40	18.55	0	4,700	0.00%
2020/07/30	15	17.72	0	0.00	17.95	15	4,948	0.30%
2020/07/20	0	0.00	40	15.55	15.75	-40	4,638	-0.86%
2020/07/08	10	19.03	0	0.00	18.90	10	4,246	0.24%
2020/07/07	1	19.00	0	0.00	18.95	1	4,145	0.02%
2020/06/30	0	0.00	1	17.90	18.05	-1	3,765	-0.03%
2020/06/24	1	17.75	0	0.00	17.65	1	3,654	0.03%
2020/06/19	3	17.37	0	0.00	17.35	3	3,554	0.08%
2020/06/08	1	18.20	1	17.85	17.85	0	3,848	0.00%
2020/06/04	0	0.00	2	17.35	17.35	-2	3,669	-0.05%
2020/06/01	0	0.00	1	17.30	17.30	-1	3,836	-0.03%
2020/05/26	4	17.39	0	0.00	17.20	4	3,978	0.10%
2020/05/19	0	0.00	1	16.90	16.85	-1	4,070	-0.02%
2020/05/13	1	17.50	0	0.00	17.35	1	4,454	0.02%
2020/05/07	0	0.00	3	16.87	17.40	-3	3,873	-0.08%
2020/05/06	1	16.90	2	16.85	16.95	-1	3,715	-0.03%
2020/04/15	5	14.75	0	0.00	14.75	5	4,016	0.12%
2020/04/14	1	14.75	0	0.00	14.55	1	4,053	0.02%
2020/04/06	0	0.00	1	14.35	14.30	-1	4,465	-0.02%
2020/03/19	0	0.00	7	12.89	12.75	-7	4,143	-0.17%
2020/03/16	1	14.60	0	0.00	14.35	1	3,994	0.03%
2020/03/13	2	13.65	0	0.00	14.10	2	3,956	0.05%
2020/03/12	0	0.00	3	15.55	15.15	-3	3,859	-0.08%
2020/03/06	3	16.75	0	0.00	16.75	3	3,635	0.08%
2020/03/04	4	16.86	0	0.00	17.00	4	3,478	0.11%
2020/02/24	0	0.00	1	16.60	16.70	-1	3,081	-0.03%
2020/02/21	0	0.00	5	17.05	16.90	-5	3,048	-0.16%
2020/02/18	0	0.00	1	17.60	17.20	-1	2,789	-0.04%
2020/02/14	2	16.75	0	0.00	16.75	2	2,508	0.08%
2020/02/12	1	15.70	0	0.00	15.75	1	2,368	0.04%
2020/02/04	2	15.85	0	0.00	15.75	2	2,676	0.07%
2020/02/03	1	15.40	0	0.00	15.80	1	2,657	0.04%
2020/01/17	1	17.20	0	0.00	16.95	1	2,533	0.04%
2020/01/14	0	0.00	10	16.60	16.55	-10	2,432	-0.41%
2020/01/13	0	0.00	1	16.90	16.75	-1	2,436	-0.04%
2020/01/10	0	0.00	1	16.60	16.30	-1	2,313	-0.04%
2019/12/30	1	15.75	0	0.00	15.85	1	1,928	0.05%
2019/12/27	0	0.00	5	15.00	14.95	-5	1,765	-0.28%
2019/11/05	1	16.15	0	0.00	16.25	1	4,060	0.02%
2019/10/25	5	15.90	0	0.00	15.75	5	3,786	0.13%
2019/10/21	0	0.00	5	15.70	15.75	-5	3,863	-0.13%
2019/10/17	5	15.65	0	0.00	15.65	5	3,808	0.13%
2019/09/05	0	0.00	3	16.00	15.75	-3	3,567	-0.08%
2019/09/03	0	0.00	10	15.75	15.70	-10	3,401	-0.29%
2019/08/30	5	15.79	0	0.00	15.70	5	3,278	0.15%
2019/08/27	3	15.65	0	0.00	15.60	3	3,023	0.10%
2019/08/22	6	16.35	0	0.00	15.90	6	2,778	0.22%
2019/04/19	0	0.00	3	16.10	16.20	-3	1,943	-0.15%
2019/04/02	0	0.00	10	11.55	11.40	-10	650	-1.54%
2019/03/28	0	0.00	0.1	11.80	11.85	-0.1	549	-0.02%
2019/03/15	5	9.59	0	0.00	9.75	5	172	2.91%
2019/01/22	0	0.00	3	9.59	9.62	-3	165	-1.82%
2018/12/25	3	8.87	0	0.00	9.00	3	171	1.75%
2018/12/21	3	8.89	0	0.00	8.88	3	181	1.66%
2018/09/10	0.1	9.50	0	0.00	9.31	0.1	445	0.02%
2018/07/06	0	0.00	2	11.18	11.15	-2	657	-0.30%
2018/06/28	2	10.90	0	0.00	10.75	2	730	0.27%
2018/02/23	2	10.90	0	0.00	10.85	2	2,193	0.09%
2018/02/12	0	0.00	10	10.35	10.35	-10	2,248	-0.44%
2018/01/29	10	12.50	0	0.00	12.45	10	2,310	0.43%
2018/01/08	0	0.00	4	12.35	12.35	-4	2,238	-0.18%
2018/01/05	0	0.00	4	12.51	12.45	-4	2,222	-0.18%