廣運 (6125)-日進券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.4
漲跌
▼1.3
漲幅
-1.42%
成交量
15,302張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	91.70	1	90.40	90.40	4	25,535	0.02%
2024/04/30	5	92.10	4	92.55	91.70	1	25,338	0.00%
2024/04/29	7	92.10	4	94.40	90.00	3	24,846	0.01%
2024/04/26	3	91.80	3	92.50	91.70	0	24,454	0.00%
2024/04/25	6.1	91.30	8	90.00	90.50	-1.9	23,795	-0.01%
2024/04/24	7	90.69	20	92.59	90.20	-13	23,062	-0.06%
2024/04/23	2	86.40	4	86.03	87.40	-2	21,598	-0.01%
2024/04/22	7	86.71	5	87.74	80.60	2	21,112	0.01%
2024/04/19	1	84.70	11	85.15	87.30	-10	20,636	-0.05%
2024/04/18	0	0.00	5	84.82	84.20	-5	20,040	-0.02%
2024/04/17	0	0.00	17	83.92	85.00	-17	19,670	-0.09%
2024/04/15	0	0.00	5	79.42	78.20	-5	19,208	-0.03%
2024/04/11	1	81.00	8	82.30	81.00	-7	19,030	-0.04%
2024/04/10	5	83.22	0	0.00	82.40	5	19,007	0.03%
2024/04/09	13	82.99	6	84.58	84.50	7	18,905	0.04%
2024/04/08	9	85.07	4	84.90	84.00	5	18,859	0.03%
2024/04/03	13	81.35	4	81.85	81.20	9	19,123	0.05%
2024/04/02	6	82.02	0	0.00	80.80	6	19,179	0.03%
2024/04/01	4	83.80	0	0.00	83.00	4	19,042	0.02%
2024/03/29	4	85.00	20	85.13	82.80	-16	18,968	-0.08%
2024/03/27	6	85.90	7	85.33	84.00	-1	18,565	-0.01%
2024/03/26	17	88.56	7	84.90	82.70	10	18,330	0.05%
2024/03/25	6	85.75	16	86.39	88.40	-10	17,386	-0.06%
2024/03/22	3	78.93	7	79.11	80.40	-4	16,422	-0.02%
2024/03/21	4	79.18	1	81.00	79.00	3	16,345	0.02%
2024/03/20	4	79.53	2	79.05	78.60	2	16,230	0.01%
2024/03/19	3	80.53	1	80.20	78.90	2	16,135	0.01%
2024/03/18	6	81.48	7	80.76	81.50	-1	16,027	-0.01%
2024/03/15	4	80.45	3	79.27	80.00	1	15,920	0.01%
2024/03/14	5	79.02	8	78.21	78.90	-3	15,772	-0.02%
2024/03/13	24	83.06	15	84.34	81.70	9	15,553	0.06%
2024/03/12	3	81.90	21	81.78	83.70	-18	15,019	-0.12%
2024/03/11	11	81.73	3	81.30	79.30	8	14,608	0.05%
2024/03/08	6	81.92	12	82.38	77.80	-6	14,227	-0.04%
2024/03/07	32	90.38	12	90.35	86.10	20	13,955	0.14%
2024/03/06	32	91.60	42	91.51	91.50	-10	13,398	-0.07%
2024/03/05	12	86.69	6	86.37	87.50	6	12,482	0.05%
2024/03/04	11	89.65	5	88.82	87.60	6	12,213	0.05%
2024/03/01	14	87.31	20	88.67	86.70	-6	11,521	-0.05%
2024/02/29	5	80.46	14	82.79	85.20	-9	10,326	-0.09%
2024/02/27	18	80.72	12	79.83	77.50	6	9,867	0.06%
2024/02/26	8	78.63	40	80.14	81.10	-32	9,308	-0.34%
2024/02/23	8	75.13	6	75.27	73.80	2	9,099	0.02%
2024/02/22	11	77.78	0	0.00	76.50	11	9,437	0.12%
2024/02/21	3	76.93	2	77.20	77.40	1	9,754	0.01%
2024/02/20	4	73.83	10	73.72	74.70	-6	9,647	-0.06%
2024/02/19	12	74.98	6	74.45	74.70	6	9,466	0.06%
2024/02/16	11	70.24	9	70.70	70.80	2	8,888	0.02%
2024/02/15	3	61.43	14	64.21	66.20	-11	8,301	-0.13%
2024/02/05	10	61.82	15	61.80	62.00	-5	7,877	-0.06%
2024/02/02	11	62.25	6.6	62.86	62.90	4.4	7,844	0.06%
2024/02/01	6	61.48	6	61.50	61.50	0	7,767	0.00%
2024/01/30	10	61.78	1	61.90	60.90	9	7,706	0.12%
2024/01/29	6	58.90	10	59.50	59.50	-4	7,557	-0.05%
2024/01/26	1	58.40	0	0.00	58.30	1	7,559	0.01%
2024/01/24	2	61.40	1	61.10	60.40	1	7,576	0.01%
2024/01/23	5	62.70	1	60.80	60.80	4	7,604	0.05%
2024/01/22	1	62.40	2	62.25	62.40	-1	7,548	-0.01%
2024/01/17	7.1	60.35	1	59.90	58.60	6.1	7,378	0.08%
2024/01/16	0	0.00	1	60.10	60.20	-1	7,338	-0.01%
2024/01/15	3	61.20	5	60.60	60.00	-2	7,324	-0.03%
2024/01/12	0	0.00	1	58.70	58.00	-1	7,197	-0.01%
2024/01/10	16	57.89	17	57.81	58.00	-1	7,240	-0.01%
2024/01/09	8	57.33	0	0.00	56.50	8	7,254	0.11%
2024/01/04	6	60.10	6	60.20	60.70	0	7,255	0.00%
2024/01/02	1	62.00	24	63.22	63.70	-23	7,283	-0.32%
2023/12/29	32	63.37	44	63.81	63.00	-12	7,191	-0.17%
2023/12/28	0.2	61.13	0	0.00	60.80	0.2	6,667	0.00%
2023/12/27	0.1	57.00	0	0.00	57.10	0.1	6,550	0.00%
2023/12/19	0.1	56.30	1	56.20	56.60	-1	6,915	-0.01%
2023/12/18	0.1	57.10	0	0.00	57.00	0.1	6,970	0.00%
2023/12/15	0	0.00	1	59.00	58.20	-1	6,999	-0.01%
2023/12/13	5.1	58.51	4	58.90	58.90	1.1	7,051	0.01%
2023/12/12	3	59.93	0	0.00	59.60	3	7,055	0.04%
2023/12/11	11	61.15	1	61.10	61.30	10	7,083	0.14%
2023/12/08	1	62.80	0	0.00	62.80	1	7,100	0.01%
2023/12/07	7	63.97	1	63.50	63.30	6	7,440	0.08%
2023/12/06	2.2	64.08	0	0.00	64.00	2.2	7,583	0.03%
2023/12/05	2	63.35	0	0.00	63.00	2	7,588	0.03%
2023/12/04	15	66.93	28	66.13	64.90	-13	7,571	-0.17%
2023/12/01	4	64.10	6	63.95	64.00	-2	7,145	-0.03%
2023/11/29	1	62.80	7	62.79	61.90	-6	7,005	-0.09%
2023/11/28	3	62.33	0	0.00	62.00	3	7,004	0.04%
2023/11/27	7	63.49	1	62.10	61.50	6	7,156	0.08%
2023/11/24	1	62.60	29	62.57	63.30	-28	7,123	-0.39%
2023/11/23	27	63.01	8	62.99	62.20	19	6,995	0.27%
2023/11/22	5	60.30	6	59.53	59.60	-1	6,820	-0.01%
2023/11/21	6	62.57	5	62.26	62.00	1	6,825	0.01%
2023/11/20	62	57.88	2	58.90	61.30	60	6,627	0.91%
2023/11/17	2	53.55	2	52.80	55.80	0	6,516	0.00%
2023/11/16	4	49.55	3	50.67	50.80	1	7,145	0.01%
2023/11/13	0	0.00	2	51.00	51.00	-2	8,074	-0.02%
2023/11/10	4	50.70	4	51.00	50.70	0	8,244	0.00%
2023/11/09	2	50.30	0	0.00	49.85	2	8,532	0.02%
2023/11/08	0	0.00	1	53.50	53.30	-1	8,840	-0.01%
2023/11/06	2	53.10	0	0.00	53.30	2	9,330	0.02%
2023/11/02	0	0.00	1	52.90	52.80	-1	9,825	-0.01%
2023/11/01	20	50.95	30	51.03	51.10	-10	10,308	-0.10%
2023/10/31	7	52.96	3	50.40	49.85	4	10,723	0.04%
2023/10/27	0	0.00	7	52.90	52.90	-7	11,407	-0.06%
2023/10/26	18	54.00	0	0.00	53.00	18	11,875	0.15%
2023/10/25	0	0.00	7	56.67	55.90	-7	12,230	-0.06%
2023/10/24	6	55.20	0	0.00	55.90	6	13,073	0.05%
2023/10/18	0	0.00	2	55.30	55.00	-2	14,986	-0.01%
2023/10/11	6	59.60	6	59.50	59.50	0	14,940	0.00%
2023/10/06	6	63.75	5	64.20	63.90	1	14,856	0.01%
2023/10/03	6	64.13	1	64.50	62.60	5	14,915	0.03%
2023/10/02	3	65.33	2	65.25	64.80	1	15,031	0.01%
2023/09/27	1	61.40	0	0.00	62.00	1	15,038	0.01%
2023/09/26	3	62.00	0	0.00	61.00	3	15,200	0.02%
2023/09/21	0	0.00	2	59.25	59.50	-2	15,359	-0.01%
2023/09/20	14	61.21	13	60.50	60.50	1	15,458	0.01%
2023/09/19	0	0.00	3	61.13	60.70	-3	15,624	-0.02%
2023/09/18	3	62.30	4	62.03	61.80	-1	16,630	-0.01%
2023/09/15	6	63.25	6	63.42	63.40	0	17,029	0.00%
2023/09/14	8	63.49	1	64.00	63.10	7	17,006	0.04%
2023/09/13	5	62.64	4	62.80	62.70	1	16,985	0.01%
2023/09/12	34	61.98	17	61.46	61.50	17	17,199	0.10%
2023/09/11	8	68.13	1	68.30	68.00	7	17,018	0.04%
2023/09/08	6	76.70	6	75.50	75.50	0	17,221	0.00%
2023/09/07	6	78.90	5	78.40	78.20	1	17,673	0.01%
2023/09/06	4	78.78	5	78.98	78.90	-1	17,953	-0.01%
2023/09/05	6	78.30	6	77.50	77.50	0	18,626	0.00%
2023/09/04	7	78.03	1	78.90	77.00	6	19,046	0.03%
2023/09/01	1	78.10	1	79.20	78.90	0	19,801	0.00%
2023/08/31	1	79.80	1	78.20	80.90	0	20,581	0.00%
2023/08/30	6	77.10	6	77.20	77.20	0	20,991	0.00%
2023/08/29	33	76.12	17	76.79	76.70	16	21,199	0.08%
2023/08/28	5	77.08	4	76.00	75.40	1	21,261	0.00%
2023/08/24	16	82.26	14	81.81	80.90	2	21,174	0.01%
2023/08/23	10	81.11	5.3	82.10	81.50	4.7	21,170	0.02%
2023/08/22	29	84.26	15	84.55	84.00	14	20,851	0.07%
2023/08/21	0	0.00	13	78.08	79.50	-13	20,219	-0.06%
2023/08/18	13	73.89	11	75.26	72.30	2	19,950	0.01%
2023/08/17	8	74.85	7	75.71	75.70	1	19,720	0.01%
2023/08/16	12	71.15	10	72.30	72.50	2	19,390	0.01%
2023/08/15	10	71.43	0	0.00	71.80	10	19,275	0.05%
2023/08/14	14	71.74	14	71.58	71.30	0	18,967	0.00%
2023/08/11	1	70.40	1	70.90	69.80	0	18,584	0.00%
2023/08/10	2	68.60	5	66.88	67.00	-3	18,311	-0.02%
2023/08/09	2	71.25	1	72.30	70.60	1	18,094	0.01%
2023/08/08	9	70.99	6	69.80	69.90	3	17,853	0.02%
2023/08/07	2	71.15	10	71.09	72.40	-8	17,630	-0.05%
2023/08/04	5	69.24	5	70.56	68.30	0	17,160	0.00%
2023/08/02	14	70.42	5	76.10	69.30	9	16,808	0.05%
2023/08/01	16	77.96	10.6	76.54	76.90	5.4	16,673	0.03%
2023/07/31	2	77.75	3	78.90	77.50	-1	16,440	-0.01%
2023/07/28	13	83.11	16	83.99	83.30	-3	15,957	-0.02%
2023/07/27	8	87.89	8	89.36	84.10	0	15,570	0.00%
2023/07/26	5	92.26	7	90.80	86.30	-2	14,726	-0.01%
2023/07/25	19	103.12	12	100.72	95.80	7	14,249	0.05%
2023/07/24	16	101.52	7	102.29	103.50	9	13,605	0.07%
2023/07/21	0	0.00	2	95.00	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	1	89.70	89.70	-1	12,819	-0.01%
2023/07/17	0	0.00	5.2	83.29	83.40	-5.2	12,885	-0.04%
2023/07/14	0	0.00	1	80.00	79.90	-1	12,994	-0.01%
2023/07/13	0	0.00	2	78.05	77.00	-2	13,038	-0.02%
2023/07/12	0	0.00	1	76.00	76.40	-1	13,087	-0.01%
2023/07/11	1	79.00	0	0.00	78.40	1	13,119	0.01%
2023/07/10	0	0.00	3	79.33	76.50	-3	13,250	-0.02%
2023/07/07	3	84.43	6	83.70	83.00	-3	13,183	-0.02%
2023/07/06	4	83.70	2	82.95	87.50	2	13,073	0.02%
2023/07/05	4	81.25	1.1	81.82	81.30	2.9	13,003	0.02%
2023/07/04	4.1	81.98	4	79.30	81.80	0.1	13,031	0.00%
2023/07/03	0	0.00	6	73.15	75.60	-6	12,877	-0.05%
2023/06/30	10	64.22	8.8	66.89	68.80	1.2	12,849	0.01%
2023/06/29	9.5	61.97	7	62.27	62.60	2.5	12,815	0.02%
2023/06/28	3	61.53	2	61.00	62.10	1	12,731	0.01%
2023/06/27	2	60.25	5	61.52	58.80	-3	12,580	-0.02%
2023/06/26	10	65.76	10	65.38	65.30	0	12,367	0.00%
2023/06/21	4	62.88	56	62.90	63.50	-52	11,328	-0.46%
2023/06/19	3	52.60	6	52.60	52.60	-3	10,973	-0.03%
2023/06/16	11	47.16	6	46.89	47.85	5	10,939	0.05%
2023/06/15	3	45.92	4	45.93	46.05	-1	10,667	-0.01%
2023/06/14	7	45.74	3	46.12	46.00	4	10,499	0.04%
2023/06/13	12	43.88	18	44.26	45.30	-6	10,174	-0.06%
2023/06/12	6	42.93	1	44.30	42.75	5	9,884	0.05%
2023/06/09	19	44.29	12	43.96	44.70	7	9,545	0.07%
2023/06/08	9	42.63	26	42.67	42.30	-17	8,808	-0.19%
2023/06/07	5	42.50	7	43.04	42.20	-2	8,347	-0.02%
2023/06/06	19	40.74	8	40.36	41.60	11	7,586	0.15%
2023/06/05	2	39.68	19	40.39	41.50	-17	6,726	-0.25%
2023/06/02	2	37.05	14	37.75	37.75	-12	6,135	-0.20%
2023/06/01	12	33.45	2	34.15	34.35	10	5,841	0.17%
2023/05/31	0	0.00	2	34.50	34.50	-2	5,684	-0.04%
2023/05/30	14	34.99	26	34.83	34.60	-12	5,527	-0.22%
2023/05/29	5	34.50	4	34.43	35.10	1	5,297	0.02%
2023/05/26	10	31.95	0	0.00	32.05	10	4,943	0.20%
2023/05/25	0	0.00	10	32.60	32.65	-10	4,861	-0.21%
2023/05/24	10	31.15	0	0.00	31.35	10	4,635	0.22%
2023/05/23	0	0.00	2	30.98	30.95	-2	4,611	-0.04%
2023/05/22	0	0.00	10	30.30	30.10	-10	4,612	-0.22%
2023/05/19	10	29.80	1	29.90	29.50	9	4,557	0.20%
2023/05/17	0	0.00	13	29.23	29.30	-13	4,463	-0.29%
2023/05/15	1	28.35	0	0.00	28.25	1	4,382	0.02%
2023/05/11	1	28.50	0	0.00	28.30	1	4,428	0.02%
2023/05/10	3	29.02	0	0.00	29.20	3	4,405	0.07%
2023/05/09	5	28.70	0	0.00	28.65	5	4,363	0.11%
2023/05/08	4	29.48	0	0.00	29.35	4	4,261	0.09%
2023/05/05	0	0.00	5	32.42	32.60	-5	3,986	-0.13%
2023/05/03	7	31.74	0	0.00	31.50	7	3,882	0.18%
2023/04/26	0	0.00	1	31.00	30.90	-1	3,868	-0.03%
2023/04/21	12	31.10	3	31.35	31.35	9	3,767	0.24%
2023/04/20	2	31.28	1	31.35	31.10	1	3,674	0.03%
2023/04/19	2	32.45	10	32.65	32.05	-8	3,592	-0.22%
2023/04/18	1	31.25	2	31.60	31.50	-1	3,436	-0.03%
2023/04/17	5	31.60	0	0.00	31.50	5	3,365	0.15%
2023/04/14	10	31.10	10	31.08	31.20	0	3,253	0.00%
2023/04/13	3	31.17	23	31.20	31.20	-20	3,171	-0.63%
2023/04/12	33	30.55	2	30.40	30.40	31	3,006	1.03%
2023/04/11	1	30.45	0	0.00	30.20	1	2,980	0.03%
2023/04/10	0	0.00	12	30.60	30.70	-12	2,917	-0.41%
2023/04/07	1	30.10	6	29.92	29.90	-5	2,834	-0.18%
2023/03/30	7	29.43	2	29.20	29.50	5	2,665	0.19%
2023/03/29	0	28.75	10	28.80	28.65	-10	2,532	-0.39%
2023/03/28	2	29.20	0	0.00	28.65	2	2,550	0.08%
2023/03/27	11	29.40	0	0.00	29.30	11	2,527	0.44%
2023/03/23	0	0.00	2	29.50	29.35	-2	2,499	-0.08%
2023/03/22	0	0.00	10	30.10	29.35	-10	2,487	-0.40%
2023/03/21	0	0.00	1	29.50	29.50	-1	2,414	-0.04%
2023/03/20	0	0.00	2	29.40	29.45	-2	2,387	-0.08%
2023/03/17	12	28.75	6	28.45	29.10	6	2,415	0.25%
2023/03/15	7	29.39	12	29.58	29.35	-5	2,328	-0.21%
2023/03/09	1	28.70	15	28.85	28.60	-14	2,265	-0.62%
2023/03/08	0	0.00	37	28.42	28.70	-37	2,226	-1.66%
2023/03/03	0	0.00	2	27.60	27.55	-2	2,134	-0.09%
2023/03/01	10	27.75	0	0.00	27.65	10	2,139	0.47%
2023/02/24	1	27.40	2	27.43	27.80	-1	2,112	-0.05%
2023/02/23	2	27.78	0	0.00	27.70	2	2,112	0.09%
2023/02/22	1	27.20	0	0.00	27.75	1	2,077	0.05%
2023/02/20	0	0.00	11	27.80	27.65	-11	2,045	-0.54%
2023/02/16	13	26.85	0	0.00	26.90	13	1,998	0.65%
2023/02/09	2	27.00	5	27.00	27.15	-3	2,124	-0.14%
2023/02/08	0	0.00	1	27.00	26.80	-1	2,102	-0.05%
2023/02/03	0	0.00	2	26.65	26.40	-2	2,203	-0.09%
2023/01/31	7	26.56	1	26.55	26.60	6	2,226	0.27%
2022/12/26	1	26.25	0	0.00	26.20	1	2,813	0.04%
2022/12/05	30	27.40	0	0.00	27.35	30	3,350	0.90%
2022/12/02	12	26.57	0	0.00	26.65	12	3,290	0.36%
2022/12/01	0	0.00	10	26.20	26.15	-10	3,290	-0.30%
2022/11/30	2	26.00	5	26.00	25.95	-3	3,348	-0.09%
2022/11/29	0	0.00	1	25.45	25.55	-1	3,456	-0.03%
2022/11/23	10	25.50	10	25.35	25.55	0	4,204	0.00%
2022/11/18	0	0.00	2	25.90	25.90	-2	4,731	-0.04%
2022/11/17	0	0.00	12	25.34	25.65	-12	4,772	-0.25%
2022/11/15	5	25.30	0	0.00	25.50	5	5,049	0.10%
2022/11/11	5	25.10	0	0.00	25.00	5	5,368	0.09%
2022/11/09	0	0.00	2	25.18	25.15	-2	5,595	-0.04%
2022/11/08	0	0.00	12	25.30	24.85	-12	5,629	-0.21%
2022/11/07	4	24.86	0	0.00	24.90	4	5,645	0.07%
2022/11/04	1	25.25	1	25.40	25.40	0	5,672	0.00%
2022/11/03	10	24.60	10	25.15	25.20	0	5,714	0.00%
2022/11/01	24	24.87	1	24.90	24.75	23	5,819	0.40%
2022/10/28	1	24.15	0	0.00	23.55	1	5,755	0.02%
2022/10/27	5	23.74	0	0.00	24.30	5	5,750	0.09%
2022/10/18	1	25.00	0	0.00	25.30	1	6,122	0.02%
2022/10/17	0	0.00	5	24.50	24.90	-5	6,138	-0.08%
2022/10/14	1	25.45	3	25.15	25.45	-2	6,192	-0.03%
2022/10/13	2	24.95	0	0.00	24.05	2	6,267	0.03%
2022/10/11	5	25.85	2	26.05	25.95	3	6,412	0.05%
2022/10/06	20	28.14	10	28.25	28.25	10	6,597	0.15%
2022/10/05	22	29.13	13	29.35	28.40	9	6,639	0.14%
2022/10/04	6	28.52	10	28.70	28.80	-4	6,554	-0.06%
2022/09/30	1	26.70	0	0.00	27.50	1	6,597	0.02%
2022/09/29	1	28.35	0	0.00	27.55	1	6,601	0.02%
2022/09/28	5	27.60	0	0.00	27.10	5	6,613	0.08%
2022/09/27	8	28.84	0	0.00	29.00	8	6,779	0.12%
2022/09/26	2	29.45	1	29.25	29.25	1	6,818	0.01%
2022/09/23	0	0.00	2	31.50	30.50	-2	6,879	-0.03%
2022/09/21	2	31.85	0	0.00	31.30	2	7,035	0.03%
2022/09/19	2	31.65	0	0.00	31.35	2	7,233	0.03%
2022/09/16	2	32.00	0	0.00	31.65	2	7,247	0.03%
2022/09/13	0	0.00	1	32.70	32.75	-1	7,032	-0.01%
2022/09/07	0	0.00	1	32.00	32.00	-1	7,020	-0.01%
2022/09/06	7	31.59	7	31.81	31.70	0	7,026	0.00%
2022/09/05	1	32.25	2	32.90	32.55	-1	6,985	-0.01%
2022/09/02	2	32.43	0	0.00	32.50	2	6,875	0.03%
2022/09/01	8	33.38	1	33.00	32.90	7	6,832	0.10%
2022/08/31	2	32.50	2	33.15	33.40	0	6,709	0.00%
2022/08/30	40	31.88	33	32.20	32.70	7	6,537	0.11%
2022/08/29	2	30.00	0	0.00	30.70	2	6,330	0.03%
2022/08/26	43	31.70	40	31.48	31.15	3	6,281	0.05%
2022/08/25	43	32.13	50	32.18	32.05	-7	6,172	-0.11%
2022/08/24	11	31.41	11	31.59	31.55	0	5,839	0.00%
2022/08/22	12	31.63	15	32.07	32.25	-3	5,735	-0.05%
2022/08/19	13	32.03	4	31.43	31.95	9	5,510	0.16%
2022/08/15	2	30.60	0	0.00	30.50	2	5,074	0.04%
2022/08/12	2	30.30	2	30.05	30.05	0	5,024	0.00%
2022/08/10	0	0.00	2	29.60	29.55	-2	4,904	-0.04%
2022/07/28	0	0.00	7	30.50	30.30	-7	4,297	-0.16%
2022/07/22	0	0.00	1	29.75	29.70	-1	4,073	-0.02%
2022/07/21	1	29.95	1	30.10	29.90	0	4,049	0.00%
2022/07/19	1	29.90	2	29.75	29.80	-1	3,873	-0.03%
2022/07/18	4	29.33	0	0.00	29.40	4	3,783	0.11%
2022/07/14	4	27.20	3	27.30	27.70	1	3,502	0.03%
2022/07/13	0	0.00	3	26.95	26.95	-3	3,340	-0.09%
2022/07/12	3	26.38	0	0.00	25.75	3	3,264	0.09%
2022/07/11	10	28.20	0	0.00	28.10	10	3,209	0.31%
2022/07/06	0	0.00	8	26.31	26.05	-8	3,015	-0.27%
2022/07/05	4	26.75	0	0.00	26.30	4	2,977	0.13%
2022/07/04	3	29.28	2	29.95	29.10	1	2,754	0.04%
2022/07/01	3	28.82	0	0.00	28.55	3	2,680	0.11%
2022/06/30	2	30.55	1	30.70	30.35	1	2,549	0.04%
2022/06/29	0	0.00	5	31.08	30.95	-5	2,437	-0.21%
2022/06/28	0	0.00	3	30.43	30.65	-3	2,326	-0.13%
2022/06/27	0	0.00	1	28.60	30.05	-1	2,151	-0.05%
2022/06/20	0	0.00	1	28.20	27.65	-1	1,904	-0.05%
2022/06/16	0	0.00	8	28.35	27.10	-8	1,801	-0.44%
2022/06/15	1	28.05	2	28.20	28.05	-1	1,760	-0.06%
2022/06/14	1	27.60	3	28.08	28.15	-2	1,842	-0.11%
2022/06/13	2	28.10	2	28.10	28.00	0	1,803	0.00%
2022/06/10	2	27.50	0.6	27.52	28.00	1.4	1,773	0.08%
2022/06/09	0	0.00	9	27.92	27.75	-9	1,728	-0.52%
2022/06/08	4	27.05	0	0.00	27.10	4	1,609	0.25%
2022/06/02	2	26.70	0	0.00	26.65	2	1,661	0.12%
2022/06/01	0	0.00	8	26.60	26.45	-8	1,660	-0.48%
2022/05/31	0	0.00	1	26.45	26.40	-1	1,677	-0.06%
2022/05/27	0	0.00	3	26.30	25.80	-3	1,647	-0.18%
2022/05/26	1	25.90	5	25.86	25.90	-4	1,705	-0.23%
2022/05/24	0	0.00	5	25.09	25.00	-5	1,749	-0.29%
2022/05/11	0	0.00	1	23.30	23.30	-1	2,385	-0.04%
2022/05/09	1	22.75	0	0.00	22.70	1	2,417	0.04%
2022/04/25	3	23.83	0	0.00	23.85	3	2,750	0.11%
2022/04/21	2	24.55	0	0.00	24.50	2	2,860	0.07%
2022/04/15	2	24.00	0	0.00	24.60	2	3,125	0.06%
2022/04/11	2	24.30	0	0.00	24.35	2	3,562	0.06%
2022/04/01	0	0.00	5	25.85	25.90	-5	4,586	-0.11%
2022/03/23	0	0.00	1	26.30	26.25	-1	4,641	-0.02%
2022/03/21	1	26.30	2	26.20	26.20	-1	4,789	-0.02%
2022/03/17	3	26.55	0	0.00	26.20	3	4,800	0.06%
2022/03/11	0	0.00	5	25.90	25.70	-5	4,739	-0.11%
2022/03/09	0	0.00	1	24.60	24.70	-1	4,690	-0.02%
2022/03/08	1	24.15	0	0.00	23.55	1	4,670	0.02%
2022/03/07	5	24.90	1	25.00	24.80	4	4,639	0.09%
2022/03/04	5	26.18	0	0.00	25.85	5	4,632	0.11%
2022/03/01	5	26.10	0	0.00	26.00	5	4,646	0.11%
2022/02/25	2	25.30	0	0.00	25.60	2	4,582	0.04%
2022/02/24	8	26.72	14	26.49	25.90	-6	4,501	-0.13%
2022/02/23	1	26.90	0	0.00	26.85	1	4,378	0.02%
2022/02/22	1	25.60	1	26.25	25.85	0	4,351	0.00%
2022/02/21	3	26.80	0	0.00	26.55	3	4,480	0.07%
2022/02/18	13	27.20	5	27.20	27.20	8	4,619	0.17%
2022/02/17	5	26.98	0	0.00	26.70	5	4,659	0.11%
2022/02/11	3	26.70	0	0.00	26.70	3	4,727	0.06%
2022/02/10	1	26.40	0	0.00	26.40	1	4,743	0.02%
2022/01/21	3	27.30	10	27.50	27.10	-7	5,563	-0.13%
2022/01/20	1	27.40	0.1	27.40	27.30	0.9	5,529	0.02%
2022/01/19	10	28.15	0	0.00	27.95	10	5,495	0.18%
2022/01/18	10	27.75	0	0.00	27.35	10	5,466	0.18%
2022/01/17	3	28.13	4	27.94	27.85	-1	5,477	-0.02%
2022/01/14	3	27.33	0	0.00	26.85	3	5,425	0.06%
2022/01/13	1	27.75	0	0.00	27.70	1	5,414	0.02%
2022/01/11	0	0.00	1	29.00	28.45	-1	5,429	-0.02%
2022/01/10	0	0.00	2	28.85	28.70	-2	5,401	-0.04%
2022/01/07	2	27.60	0	0.00	27.55	2	5,316	0.04%
2022/01/06	0	0.00	1	28.50	28.50	-1	5,372	-0.02%
2022/01/05	1	28.30	0	0.00	28.80	1	5,455	0.02%
2022/01/04	0	0.00	3	29.67	29.30	-3	5,337	-0.06%
2022/01/03	3	29.95	26	29.64	28.50	-23	5,174	-0.44%
2021/12/30	1	28.55	0	0.00	28.40	1	4,886	0.02%
2021/12/29	1	28.40	32	28.52	28.55	-31	4,837	-0.64%
2021/12/28	5	28.15	30	27.77	28.40	-25	4,602	-0.54%
2021/12/27	0	0.00	10	27.10	27.00	-10	4,368	-0.23%
2021/12/15	0	0.00	5	26.85	26.90	-5	5,958	-0.08%
2021/12/07	10	25.90	0	0.00	26.10	10	5,920	0.17%
2021/11/26	15	26.03	0	0.00	26.30	15	6,328	0.24%
2021/11/25	0	0.00	2	27.00	26.75	-2	6,335	-0.03%
2021/11/24	20	26.68	0	0.00	26.75	20	6,483	0.31%
2021/11/23	0	0.00	3	26.93	26.85	-3	6,563	-0.05%
2021/11/22	0	0.00	2	27.08	27.00	-2	6,577	-0.03%
2021/11/18	42	27.55	0	0.00	27.45	42	6,548	0.64%
2021/11/17	0	0.00	16	28.70	29.00	-16	6,373	-0.25%
2021/11/16	14	28.03	1	28.40	28.25	13	6,195	0.21%
2021/11/15	2	28.40	42	28.28	28.25	-40	5,960	-0.67%
2021/11/12	20	26.80	0	0.00	26.50	20	5,685	0.35%
2021/11/10	1	26.95	1	27.05	26.95	0	5,694	0.00%
2021/11/05	1	26.85	0	0.00	27.15	1	5,782	0.02%
2021/11/04	1	27.70	7	27.35	27.20	-6	5,946	-0.10%
2021/11/02	0	0.00	3	26.65	26.60	-3	6,019	-0.05%
2021/11/01	0	0.00	5	27.60	27.65	-5	5,992	-0.08%
2021/10/29	35	27.61	23	27.44	27.80	12	5,863	0.20%
2021/10/15	5	26.65	5	26.90	26.90	0	6,202	0.00%
2021/10/14	6	27.16	1	26.85	26.55	5	6,182	0.08%
2021/10/13	0	0.00	2	26.75	27.35	-2	6,140	-0.03%
2021/10/08	7	26.48	0	0.00	26.30	7	6,217	0.11%
2021/10/07	0	0.00	5	26.90	26.75	-5	6,188	-0.08%
2021/10/06	1	26.25	0	0.00	25.80	1	6,134	0.02%
2021/10/05	1	26.60	0	0.00	26.60	1	6,098	0.02%
2021/10/01	5	26.65	0	0.00	26.55	5	5,962	0.08%
2021/09/30	25	27.91	0	0.00	27.75	25	5,796	0.43%
2021/09/29	5	28.74	18	29.15	28.30	-13	5,625	-0.23%
2021/09/28	7	28.29	1	29.10	29.15	6	5,360	0.11%
2021/09/27	6	28.21	14	28.69	28.55	-8	5,168	-0.15%
2021/09/24	2	27.85	12	27.61	27.85	-10	4,704	-0.21%
2021/09/23	2	26.10	0	0.00	26.25	2	4,262	0.05%
2021/09/14	10	24.95	10	25.15	25.15	0	4,054	0.00%
2021/09/10	5	26.80	0	0.00	26.90	5	4,047	0.12%
2021/09/08	1	26.80	0	0.00	26.35	1	3,970	0.03%
2021/09/07	0	0.00	4	26.71	26.95	-4	3,841	-0.10%
2021/09/06	9	27.55	6	27.68	26.85	3	3,802	0.08%
2021/09/03	6	27.88	0	0.00	27.70	6	3,735	0.16%
2021/08/31	0	0.00	2	27.15	27.15	-2	3,446	-0.06%
2021/08/30	3	26.77	2	26.75	26.60	1	3,386	0.03%
2021/08/27	0	0.00	1	24.90	25.35	-1	3,222	-0.03%
2021/08/16	1	24.15	0	0.00	23.90	1	2,965	0.03%
2021/08/10	2	25.75	0	0.00	25.35	2	2,843	0.07%
2021/08/05	2	27.65	0	0.00	27.30	2	2,479	0.08%
2021/08/02	0	0.00	74	28.05	28.10	-74	2,336	-3.17%
2021/07/30	0	0.00	23	26.60	26.90	-23	2,006	-1.15%
2021/07/29	0	0.00	23	25.24	25.10	-23	1,825	-1.26%
2021/07/23	1	24.90	2	25.08	25.20	-1	1,739	-0.06%
2021/07/22	0	0.00	1	23.35	23.30	-1	1,567	-0.06%
2021/07/19	0	0.00	11	25.55	24.85	-11	1,566	-0.70%
2021/07/16	4	23.66	0	0.00	23.80	4	1,532	0.26%
2021/07/15	9	24.47	7	24.45	24.50	2	1,480	0.14%
2021/07/12	0	0.00	4	22.34	22.40	-4	1,421	-0.28%
2021/07/02	0	0.00	1	22.65	22.65	-1	1,708	-0.06%
2021/06/30	0	0.00	3	22.85	22.70	-3	1,822	-0.16%
2021/06/29	0	0.00	3	22.70	22.65	-3	1,815	-0.17%
2021/06/23	0	0.00	3	22.85	22.65	-3	1,978	-0.15%
2021/06/22	10	22.89	0	0.00	22.80	10	1,995	0.50%
2021/06/21	8	23.06	0	0.00	22.90	8	2,014	0.40%
2021/06/10	0	0.00	1	22.45	22.50	-1	2,427	-0.04%
2021/05/19	0	0.00	2	22.10	22.55	-2	3,188	-0.06%
2021/05/18	0	0.00	2	20.10	20.95	-2	3,230	-0.06%
2021/05/17	0	0.00	3	19.07	19.05	-3	3,249	-0.09%
2021/05/13	0	0.00	12	21.71	21.60	-12	3,245	-0.37%
2021/05/12	2	21.60	13.3	21.22	21.65	-11.3	3,244	-0.35%
2021/05/11	13	22.98	0	0.00	23.15	13	3,236	0.40%
2021/05/06	1	24.30	0	0.00	24.65	1	3,831	0.03%
2021/05/05	0	0.00	3	25.40	25.05	-3	3,852	-0.08%
2021/05/04	30	25.21	0	0.00	24.55	30	3,885	0.77%
2021/05/03	11	26.35	0	0.00	26.20	11	3,880	0.28%
2021/04/29	6	26.91	0	0.00	27.15	6	3,896	0.15%
2021/04/28	0	0.00	1	26.95	27.00	-1	3,913	-0.03%
2021/04/27	0	0.00	2	26.78	27.30	-2	3,979	-0.05%
2021/04/22	34	27.01	0	0.00	26.50	34	4,470	0.76%
2021/04/20	0	0.00	1	27.50	27.40	-1	4,600	-0.02%
2021/04/19	8	27.38	0	0.00	27.35	8	4,664	0.17%
2021/04/16	13	27.70	0	0.00	27.85	13	4,641	0.28%
2021/04/12	0	0.00	4	28.83	28.60	-4	4,695	-0.09%
2021/04/09	0	0.00	5	29.00	29.00	-5	4,678	-0.11%
2021/04/08	0	0.00	5	28.75	28.85	-5	4,623	-0.11%
2021/03/29	4	27.60	10	27.65	27.70	-6	4,484	-0.13%
2021/03/25	0	0.00	1	27.30	27.35	-1	4,500	-0.02%
2021/03/24	5	27.20	5	27.10	27.05	0	4,528	0.00%
2021/03/22	13	28.60	5	28.90	28.45	8	4,594	0.17%
2021/03/15	0	0.00	30	27.67	27.85	-30	4,656	-0.64%
2021/03/08	10	27.45	5	27.54	27.00	5	4,793	0.10%
2021/03/05	3	27.30	0	0.00	27.60	3	4,795	0.06%
2021/03/04	2	26.45	0	0.00	26.75	2	4,666	0.04%
2021/02/26	0	0.00	1	26.00	25.95	-1	5,021	-0.02%
2021/02/24	0	0.00	10	25.30	25.15	-10	5,103	-0.20%
2021/02/22	7	25.74	15	25.55	25.55	-8	5,716	-0.14%
2021/02/19	4	25.45	11	25.15	25.70	-7	5,983	-0.12%
2021/02/18	5	24.75	5	25.34	25.50	0	6,045	0.00%
2021/02/17	5	23.50	5	24.05	24.25	0	6,075	0.00%
2021/02/04	0	0.00	4	23.50	23.50	-4	6,153	-0.07%
2021/02/02	1	22.90	2	23.25	23.60	-1	6,271	-0.02%
2021/02/01	9	23.47	5	22.95	22.50	4	6,330	0.06%
2021/01/29	5	23.65	5	23.65	23.50	0	6,210	0.00%
2021/01/28	5	23.89	0	0.00	23.55	5	6,283	0.08%
2021/01/27	6	23.43	0	0.00	23.60	6	6,041	0.10%
2021/01/25	0	0.00	10	23.37	23.55	-10	6,259	-0.16%
2021/01/22	0	0.00	4	23.81	24.00	-4	6,440	-0.06%
2021/01/20	4	23.80	0	0.00	23.50	4	7,039	0.06%
2021/01/19	11	24.74	11	24.35	24.45	0	7,090	0.00%
2021/01/18	11	22.30	2	23.90	25.65	9	7,289	0.12%
2021/01/15	18	25.30	5	25.45	24.50	13	7,472	0.17%
2021/01/14	18	26.28	8	26.29	26.10	10	7,616	0.13%
2021/01/13	20	26.90	0	0.00	26.00	20	7,644	0.26%
2021/01/12	21	28.18	2	28.10	27.25	19	7,628	0.25%
2021/01/11	10	29.10	0	0.00	29.05	10	7,693	0.13%
2021/01/08	11	29.15	0	0.00	29.15	11	7,931	0.14%
2021/01/06	2	30.30	2	28.75	29.15	0	8,239	0.00%
2021/01/05	0	0.00	10	30.60	30.55	-10	8,375	-0.12%
2021/01/04	11	30.53	0	0.00	30.50	11	8,670	0.13%
2020/12/30	2	30.00	0	0.00	30.05	2	8,843	0.02%
2020/12/29	2	29.50	0	0.00	29.50	2	9,133	0.02%
2020/12/28	0	0.00	6	29.67	30.15	-6	9,367	-0.06%
2020/12/25	0	0.00	7	29.66	29.20	-7	9,453	-0.07%
2020/12/23	6	29.25	6	28.85	29.30	0	9,655	0.00%
2020/12/22	10	29.15	0	0.00	28.25	10	10,782	0.09%
2020/12/18	0	0.00	1	29.10	29.40	-1	11,095	-0.01%
2020/12/17	10	29.75	4	29.65	29.65	6	11,127	0.05%
2020/12/16	11	30.70	13	30.27	30.15	-2	11,178	-0.02%
2020/12/15	10	29.45	10	29.68	29.15	0	11,149	0.00%
2020/12/11	4	28.93	4	29.18	29.15	0	11,322	0.00%
2020/12/10	2	29.80	0	0.00	29.70	2	11,414	0.02%
2020/12/09	15	30.23	19	29.66	30.75	-4	11,468	-0.03%
2020/12/08	17	29.09	15	29.08	29.00	2	11,434	0.02%
2020/12/07	6	28.33	8	28.79	28.90	-2	11,492	-0.02%
2020/12/04	2	28.85	0	0.00	28.60	2	11,589	0.02%
2020/12/03	19	28.73	18	28.34	28.80	1	11,760	0.01%
2020/12/02	16	28.79	10	28.50	28.45	6	11,930	0.05%
2020/12/01	8	28.25	14	28.43	29.35	-6	12,367	-0.05%
2020/11/30	6	28.86	6	28.61	28.60	0	12,822	0.00%
2020/11/27	8	29.08	5	28.95	29.15	3	13,012	0.02%
2020/11/26	5	29.60	5	30.00	29.45	0	13,112	0.00%
2020/11/25	7	29.16	0	0.00	29.40	7	13,214	0.05%
2020/11/24	1	30.50	3	30.85	30.50	-2	13,074	-0.02%
2020/11/23	1	30.50	1	30.80	30.80	0	13,164	0.00%
2020/11/19	13	31.41	23	30.48	31.00	-10	13,900	-0.07%
2020/11/18	5	33.92	15	33.56	32.55	-10	13,522	-0.07%
2020/11/16	2	36.80	5	36.59	36.80	-3	13,678	-0.02%
2020/11/11	0	0.00	5	36.60	36.90	-5	14,467	-0.03%
2020/11/10	2	36.00	15	37.32	36.15	-13	14,618	-0.09%
2020/11/06	3	36.00	0.7	36.15	36.15	2.3	15,233	0.02%
2020/11/05	0	0.00	1	36.85	36.75	-1	15,914	-0.01%
2020/11/04	2.3	37.00	8	36.91	36.80	-5.7	15,893	-0.04%
2020/11/03	15	36.33	12	36.48	37.20	3	16,057	0.02%
2020/11/02	5.4	36.78	23	36.47	36.10	-17.6	16,099	-0.11%
2020/10/30	2	37.80	4	37.86	36.55	-2	16,172	-0.01%
2020/10/29	6.5	37.54	11	37.68	37.95	-4.5	16,032	-0.03%
2020/10/28	24.4	37.84	16	39.35	37.05	8.4	15,940	0.05%
2020/10/27	1	36.50	3	36.20	36.85	-2	15,541	-0.01%
2020/10/23	7	33.76	5	33.86	36.00	2	15,291	0.01%
2020/10/22	6	33.69	1	33.80	33.00	5	14,867	0.03%
2020/10/21	4	32.53	0	0.00	33.00	4	14,600	0.03%
2020/10/20	1	32.35	2	32.35	32.40	-1	14,543	-0.01%
2020/10/19	11	32.85	3	32.80	32.65	8	14,460	0.06%
2020/10/16	1	32.00	18	32.61	33.15	-17	14,423	-0.12%
2020/10/15	2	32.60	1	33.25	33.15	1	14,187	0.01%
2020/10/14	16	32.52	1	32.10	32.30	15	14,049	0.11%
2020/10/13	4	31.59	1	32.05	31.75	3	13,853	0.02%
2020/10/12	5	31.28	8	31.39	32.20	-3	13,665	-0.02%
2020/10/08	5	30.35	1	30.45	30.00	4	13,393	0.03%
2020/10/07	1	30.15	0	0.00	30.00	1	13,332	0.01%
2020/10/06	22	30.27	2	30.10	29.90	20	13,297	0.15%
2020/10/05	11	29.92	7	29.77	29.60	4	13,095	0.03%
2020/09/30	1	28.55	1	28.30	28.30	0	13,009	0.00%
2020/09/29	1	27.55	0	0.00	27.60	1	12,981	0.01%
2020/09/28	3	27.48	1	28.00	28.15	2	13,018	0.02%
2020/09/25	16	29.91	7	30.10	27.15	9	12,999	0.07%
2020/09/24	2	28.85	33	28.98	29.00	-31	11,943	-0.26%
2020/09/21	3	28.35	0	0.00	27.80	3	11,732	0.03%
2020/09/18	7	28.06	6	28.33	28.20	1	11,688	0.01%
2020/09/17	1	27.50	2	27.75	28.10	-1	11,712	-0.01%
2020/09/16	1	26.95	3	26.80	26.80	-2	11,571	-0.02%
2020/09/15	3	27.20	3	26.68	26.50	0	11,517	0.00%
2020/09/14	2	26.20	0	0.00	26.15	2	11,405	0.02%
2020/09/11	2	26.65	0	0.00	26.00	2	11,235	0.02%
2020/09/10	33	27.47	1	27.40	26.90	32	11,123	0.29%
2020/09/08	1	27.50	4	27.43	27.10	-3	10,906	-0.03%
2020/09/07	1	30.05	11	29.69	28.70	-10	10,716	-0.09%
2020/09/04	34	28.93	10.5	29.08	29.60	23.5	10,534	0.22%
2020/09/03	1	29.50	5	29.90	29.00	-4	10,036	-0.04%
2020/09/02	0	0.00	12	27.92	28.00	-12	9,499	-0.13%
2020/09/01	10	27.20	2	26.90	27.00	8	9,447	0.08%
2020/08/31	7	27.11	16	26.89	27.20	-9	9,337	-0.10%
2020/08/27	11	25.53	12	25.93	25.75	-1	9,005	-0.01%
2020/08/26	6	26.13	3	26.62	25.75	3	8,866	0.03%
2020/08/25	0	0.00	10	26.05	26.05	-10	8,134	-0.12%
2020/08/21	5	24.30	3	23.85	23.50	2	7,980	0.03%
2020/08/20	4	25.01	0	0.00	23.40	4	7,820	0.05%
2020/08/19	11	25.90	3	25.88	25.90	8	7,567	0.11%
2020/08/18	12	25.17	17	25.53	25.80	-5	7,345	-0.07%
2020/08/17	12	25.13	1	25.65	25.10	11	7,016	0.16%
2020/08/14	0	0.00	11	24.46	24.15	-11	6,639	-0.17%
2020/08/13	10	23.70	11	24.78	23.85	-1	6,448	-0.02%
2020/08/12	0	0.00	10	24.00	24.00	-10	6,039	-0.17%
2020/08/11	34	23.76	24	24.41	21.90	10	5,662	0.18%
2020/08/07	0	0.00	5	19.60	20.80	-5	4,861	-0.10%
2020/08/06	11	19.24	25	19.53	19.35	-14	4,793	-0.29%
2020/08/05	20	19.22	6	19.29	19.30	14	4,725	0.30%
2020/08/03	0	0.00	2	18.20	18.30	-2	4,731	-0.04%
2020/07/31	0	0.00	11	17.91	17.95	-11	4,808	-0.23%
2020/07/30	0	0.00	4	17.88	17.95	-4	4,948	-0.08%
2020/07/29	2	17.00	1	16.65	17.00	1	4,785	0.02%
2020/07/28	0	0.00	2	16.35	16.25	-2	4,737	-0.04%
2020/07/27	2	16.60	0	0.00	16.20	2	4,736	0.04%
2020/07/24	7	16.59	0	0.00	16.65	7	4,754	0.15%
2020/07/22	2	16.00	0	0.00	16.70	2	4,742	0.04%
2020/07/14	1	15.90	0	0.00	15.70	1	4,630	0.02%
2020/07/13	2	16.70	0	0.00	16.35	2	4,586	0.04%
2020/07/10	2	16.80	2	16.80	16.60	0	4,545	0.00%
2020/07/09	3	18.63	0	0.00	18.65	3	4,420	0.07%
2020/07/08	0	0.00	3	19.00	18.90	-3	4,246	-0.07%
2020/07/07	0	0.00	1	18.85	18.95	-1	4,145	-0.02%
2020/07/03	0	0.00	2	18.75	18.80	-2	3,932	-0.05%
2020/07/02	0	0.00	12	18.30	18.35	-12	3,850	-0.31%
2020/07/01	0	0.00	5	18.20	18.10	-5	3,798	-0.13%
2020/06/30	3	17.90	45	18.01	18.05	-42	3,765	-1.12%
2020/06/24	20	17.65	0	0.00	17.65	20	3,654	0.55%
2020/06/18	0	0.00	2	17.30	17.25	-2	3,587	-0.06%
2020/06/15	1	16.85	0	0.00	16.95	1	3,718	0.03%
2020/06/11	2	16.90	1	17.30	16.85	1	3,736	0.03%
2020/06/10	0	0.00	1	17.45	17.35	-1	3,742	-0.03%
2020/06/09	0	0.00	7	17.75	17.55	-7	3,811	-0.18%
2020/06/08	11	17.95	13	17.87	17.85	-2	3,848	-0.05%
2020/06/05	1	17.60	0	0.00	17.55	1	3,677	0.03%
2020/06/04	0	0.00	1	17.30	17.35	-1	3,669	-0.03%
2020/05/29	3	17.57	2	17.40	17.35	1	3,982	0.03%
2020/05/28	0	0.00	1	16.95	16.90	-1	3,864	-0.03%
2020/05/26	12	17.39	0	0.00	17.20	12	3,978	0.30%
2020/05/22	1	16.95	0	0.00	16.80	1	3,909	0.03%
2020/05/21	0	0.00	1	16.75	16.85	-1	3,920	-0.03%
2020/05/18	1	17.00	0	0.00	16.85	1	4,128	0.02%
2020/05/14	0	0.00	2	17.10	17.05	-2	4,336	-0.05%
2020/05/13	3	17.22	2	16.85	17.35	1	4,454	0.02%
2020/05/12	5	16.70	0	0.00	16.75	5	4,257	0.12%
2020/05/11	16	17.84	0	0.00	17.50	16	4,161	0.38%
2020/05/08	1	17.35	0	0.00	17.30	1	3,963	0.03%
2020/05/07	3	17.20	0	0.00	17.40	3	3,873	0.08%
2020/05/06	0	0.00	10	16.85	16.95	-10	3,715	-0.27%
2020/04/29	0	0.00	1	15.35	15.35	-1	3,549	-0.03%
2020/04/23	1	14.50	1	14.60	14.50	0	3,748	0.00%
2020/04/17	0	0.00	6	15.31	15.00	-6	3,963	-0.15%
2020/04/16	20	14.60	0	0.00	14.60	20	3,991	0.50%
2020/04/15	0	0.00	8	14.70	14.75	-8	4,016	-0.20%
2020/04/09	0	0.00	7	14.68	14.50	-7	4,200	-0.17%
2020/03/31	2	14.10	0	0.00	13.95	2	4,419	0.05%
2020/03/25	1	14.40	0	0.00	14.05	1	4,341	0.02%
2020/03/24	0	0.00	1	13.90	14.00	-1	4,310	-0.02%
2020/03/11	1	16.40	1	16.00	15.95	0	3,778	0.00%
2020/03/10	1	16.20	0	0.00	16.40	1	3,750	0.03%
2020/03/09	1	16.95	2	16.45	15.95	-1	3,708	-0.03%
2020/03/05	15	17.08	9	17.06	16.95	6	3,607	0.17%
2020/03/04	12	16.78	9	16.67	17.00	3	3,478	0.09%
2020/03/03	2	16.25	5	16.05	16.10	-3	3,298	-0.09%
2020/03/02	5	16.35	0	0.00	15.90	5	3,272	0.15%
2020/02/26	10	16.80	0	0.00	16.65	10	3,145	0.32%
2020/02/20	9	17.59	0	0.00	17.50	9	2,987	0.30%
2020/02/19	0	0.00	2	16.90	17.10	-2	2,859	-0.07%
2020/02/18	2	17.60	0	0.00	17.20	2	2,789	0.07%
2020/02/17	1	17.25	8	17.02	17.20	-7	2,656	-0.26%
2020/02/14	5	16.81	11	16.66	16.75	-6	2,508	-0.24%
2020/02/10	0	0.00	20	15.38	15.70	-20	2,415	-0.83%
2020/02/07	10	15.85	0	0.00	15.60	10	2,484	0.40%
2020/02/03	2	15.20	0	0.00	15.80	2	2,657	0.08%
2020/01/31	11	15.57	0	0.00	15.70	11	2,627	0.42%
2020/01/20	0	0.00	2	17.20	17.15	-2	2,514	-0.08%
2020/01/17	0	0.00	10	17.09	16.95	-10	2,533	-0.39%
2020/01/15	0	0.00	10	16.65	16.60	-10	2,449	-0.41%
2020/01/10	0	0.00	6	16.40	16.30	-6	2,313	-0.26%
2020/01/08	0	0.00	1	16.00	15.90	-1	2,195	-0.05%
2020/01/03	0	0.00	10	15.85	15.95	-10	2,108	-0.47%
2020/01/02	1	16.25	20	16.20	16.20	-19	2,077	-0.91%
2019/12/30	10	15.85	38	15.92	15.85	-28	1,928	-1.45%
2019/12/25	0	0.00	2	14.90	14.90	-2	1,768	-0.11%
2019/12/20	0	0.00	10	15.15	15.05	-10	1,837	-0.54%
2019/12/19	0	0.00	10	15.15	15.05	-10	1,839	-0.54%
2019/12/16	2	14.75	0	0.00	14.75	2	1,867	0.11%
2019/12/04	0	0.00	1	14.70	14.65	-1	2,246	-0.04%
2019/11/21	1	14.65	0	0.00	14.85	1	2,911	0.03%
2019/11/19	1	14.95	0	0.00	15.00	1	3,622	0.03%
2019/11/07	7	15.90	0	0.00	15.70	7	4,215	0.17%
2019/11/06	17	16.05	0	0.00	16.20	17	4,152	0.41%
2019/11/05	2	15.95	1	16.35	16.25	1	4,060	0.02%
2019/11/01	0	0.00	1.3	15.48	15.50	-1.3	3,786	-0.03%
2019/10/29	14	15.66	2	15.55	15.45	12	3,797	0.32%
2019/10/25	1	15.70	0	0.00	15.75	1	3,786	0.03%
2019/10/24	0	0.00	10	15.50	15.50	-10	3,765	-0.27%
2019/10/23	0	0.00	2	15.50	15.50	-2	3,829	-0.05%
2019/10/22	0	0.00	1	15.65	15.65	-1	3,854	-0.03%
2019/10/21	0	0.00	14	15.75	15.75	-14	3,863	-0.36%
2019/10/16	0	0.00	3	15.40	15.50	-3	3,779	-0.08%
2019/10/15	10	15.58	0	0.00	15.50	10	3,781	0.26%
2019/10/08	0	0.00	1	15.15	14.95	-1	3,688	-0.03%
2019/10/04	2	14.50	0	0.00	14.50	2	3,646	0.05%
2019/10/03	14	14.50	0	0.00	14.50	14	3,675	0.38%
2019/10/02	4	14.65	0	0.00	14.65	4	3,683	0.11%
2019/10/01	4	14.75	0	0.00	14.75	4	3,745	0.11%
2019/09/27	7	14.68	0	0.00	14.70	7	3,850	0.18%
2019/09/26	0	0.00	2	15.35	15.15	-2	3,809	-0.05%
2019/09/25	1	15.35	0	0.00	15.30	1	3,802	0.03%
2019/09/24	1	15.45	0	0.00	15.40	1	3,800	0.03%
2019/09/17	20	15.70	0	0.00	15.65	20	3,739	0.53%
2019/09/04	3	15.90	0	0.00	15.90	3	3,516	0.09%
2019/09/02	1	15.70	9	15.76	15.90	-8	3,331	-0.24%
2019/08/30	9	15.99	0	0.00	15.70	9	3,278	0.27%
2019/08/29	0	0.00	1	15.25	15.25	-1	3,101	-0.03%
2019/08/28	10	15.50	0	0.00	15.30	10	3,071	0.33%
2019/08/27	6	15.57	10	15.55	15.60	-4	3,023	-0.13%
2019/08/26	4	15.65	0	0.00	15.60	4	2,977	0.13%
2019/08/23	0	0.00	3	15.60	15.55	-3	2,875	-0.10%
2019/08/22	41	16.18	2	16.00	15.90	39	2,778	1.40%
2019/08/21	1	15.35	3	15.85	15.85	-2	2,167	-0.09%
2019/08/20	5	14.47	37	14.58	14.45	-32	1,913	-1.67%
2019/08/15	7	14.29	0	0.00	14.00	7	1,731	0.40%
2019/08/14	31	14.12	3	14.20	13.85	28	1,672	1.67%
2019/07/30	4	14.20	0	0.00	14.30	4	1,811	0.22%
2019/07/26	6	14.50	0	0.00	14.20	6	1,817	0.33%
2019/07/11	0	0.00	25	14.87	14.85	-25	2,238	-1.12%
2019/07/05	22	15.60	10	16.10	15.65	12	3,035	0.40%
2019/07/04	13	15.74	0	0.00	15.70	13	2,984	0.44%
2019/07/02	0	0.00	15	14.85	14.75	-15	2,880	-0.52%
2019/06/24	5	14.85	0	0.00	14.95	5	3,000	0.17%
2019/06/21	0	0.00	1	15.00	14.90	-1	3,081	-0.03%
2019/06/17	1	14.85	0	0.00	14.75	1	3,152	0.03%
2019/06/14	7	14.78	0	0.00	14.75	7	3,128	0.22%
2019/06/13	3	14.80	0	0.00	14.90	3	3,134	0.10%
2019/06/11	0	0.00	5	13.85	13.85	-5	3,027	-0.17%
2019/06/10	6	14.00	0	0.00	13.85	6	3,022	0.20%
2019/05/30	0	0.00	2	14.03	14.10	-2	2,993	-0.07%
2019/05/22	1	13.50	0	0.00	13.40	1	2,877	0.03%
2019/05/21	1	13.40	0	0.00	13.40	1	2,868	0.03%
2019/05/10	1	14.25	0	0.00	14.40	1	2,665	0.04%
2019/05/09	0	0.00	1	14.85	14.65	-1	2,620	-0.04%
2019/05/08	2	14.68	0	0.00	14.95	2	2,536	0.08%
2019/05/02	0	0.00	1	14.30	14.35	-1	2,368	-0.04%
2019/04/26	1	14.20	10	14.30	14.20	-9	2,286	-0.39%
2019/04/25	5	14.70	0	0.00	14.40	5	2,273	0.22%
2019/04/19	16	15.97	0	0.00	16.20	16	1,943	0.82%
2019/04/16	0	0.00	14	14.56	14.90	-14	1,600	-0.87%
2019/04/15	0	0.00	0.1	15.00	15.10	-0.1	1,442	-0.01%
2019/04/12	4	13.61	0	0.00	14.15	4	1,168	0.34%
2019/03/28	0	0.00	15	12.00	11.85	-15	549	-2.73%
2019/03/26	5	11.25	9	11.70	11.35	-4	462	-0.87%
2019/03/25	10	11.55	0	0.00	11.40	10	369	2.71%
2019/03/22	0	0.00	110	10.67	10.65	-110	262	-41.84%	大賣/鉅額交易
2019/03/18	9	10.55	9	10.45	10.05	0	217	0.00%
2019/02/11	0	0.00	3	9.73	9.80	-3	180	-1.66%
2019/01/17	3	9.93	0	0.00	9.74	3	161	1.86%
2019/01/16	3	9.81	3	9.78	9.93	0	147	0.00%
2018/07/19	0.1	10.70	0	0.00	10.70	0.1	542	0.02%
2018/06/20	12	10.88	0	0.00	11.00	12	747	1.60%
2018/06/14	15	11.20	0	0.00	11.25	15	774	1.94%
2018/06/13	26	11.39	0	0.00	11.30	26	771	3.37%
2018/06/12	10	11.40	0	0.00	11.45	10	763	1.31%
2018/06/11	30	11.42	0	0.00	11.40	30	752	3.99%
2018/06/07	16	11.42	0	0.00	11.45	16	735	2.18%
2018/06/06	10	11.45	0	0.00	11.45	10	729	1.37%
2018/04/25	0	0.00	3	10.50	10.55	-3	861	-0.35%
2018/04/24	1	10.50	0	0.00	10.55	1	893	0.11%
2018/04/10	3	11.90	0	0.00	11.90	3	828	0.36%
2018/04/02	0	0.00	3.3	10.85	10.85	-3.3	932	-0.35%
2018/01/30	0	0.00	10	12.25	12.25	-10	2,326	-0.43%
2018/01/29	10	12.60	0	0.00	12.45	10	2,310	0.43%
2018/01/26	0	0.00	3	12.10	12.10	-3	2,249	-0.13%