廣運 (6125)-統一-新營券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29	87.09	31.1	85.18	87.60	-2.1	26,666	-0.01%
2024/05/09	17	86.38	20	88.10	85.30	-3	26,496	-0.01%
2024/05/08	23	87.11	20	87.43	87.10	3	26,371	0.01%
2024/05/07	48	88.06	49	87.29	87.50	-1	26,431	0.00%
2024/05/06	11	90.00	10	91.25	89.70	1	26,141	0.00%
2024/05/03	12	91.72	9	92.11	89.50	3	25,882	0.01%
2024/05/02	24	90.95	27	90.61	90.40	-3	25,535	-0.01%
2024/04/30	11	92.04	15	92.25	91.70	-4	25,338	-0.02%
2024/04/29	8	91.30	4	93.43	90.00	4	24,846	0.02%
2024/04/26	102	93.07	82.1	92.57	91.70	19.9	24,454	0.08%	大買/
2024/04/25	78	90.88	81	90.19	90.50	-3	23,795	-0.01%
2024/04/24	144	92.38	151	92.15	90.20	-7	23,062	-0.03%	大買/大賣/
2024/04/23	74	84.69	86	85.22	87.40	-12	21,598	-0.06%
2024/04/22	77	86.90	64	83.62	80.60	13	21,112	0.06%
2024/04/19	23	86.23	15	85.23	87.30	8	20,636	0.04%
2024/04/18	52	85.05	54	85.23	84.20	-2	20,040	-0.01%
2024/04/17	18	78.68	24	82.03	85.00	-6	19,670	-0.03%
2024/04/16	0	0.00	10	75.40	77.30	-10	19,260	-0.05%
2024/04/15	9	78.10	9	79.38	78.20	0	19,208	0.00%
2024/04/12	12.1	80.20	19	79.99	80.00	-6.9	19,133	-0.04%
2024/04/11	1	80.70	0	0.00	81.00	1	19,030	0.01%
2024/04/10	11	82.46	0	0.00	82.40	11	19,007	0.06%
2024/04/09	2	84.75	5	84.18	84.50	-3	18,905	-0.02%
2024/04/08	9	84.57	7.1	83.76	84.00	1.9	18,859	0.01%
2024/04/03	7	81.10	6	81.27	81.20	1	19,123	0.01%
2024/04/02	30.1	82.17	36	81.07	80.80	-5.9	19,179	-0.03%
2024/04/01	27	83.96	0	0.00	83.00	27	19,042	0.14%
2024/03/29	2	86.10	0	0.00	82.80	2	18,968	0.01%
2024/03/28	1.1	86.18	4	84.78	84.50	-2.9	18,697	-0.02%
2024/03/27	8	85.36	5	84.00	84.00	3	18,565	0.02%
2024/03/26	103	88.23	102	86.55	82.70	1	18,330	0.01%	大買/大賣/
2024/03/25	32	86.05	28.8	86.92	88.40	3.2	17,386	0.02%
2024/03/22	28	78.75	29	79.45	80.40	-1	16,422	-0.01%
2024/03/21	17	79.66	15	79.65	79.00	2	16,345	0.01%
2024/03/20	5	79.32	5	79.00	78.60	0	16,230	0.00%
2024/03/19	15.8	80.00	15	79.87	78.90	0.8	16,135	0.00%
2024/03/18	22	80.81	22.5	80.85	81.50	-0.5	16,027	0.00%
2024/03/15	9	79.67	12	79.75	80.00	-3	15,920	-0.02%
2024/03/14	20.2	78.62	32	79.64	78.90	-11.8	15,772	-0.07%
2024/03/13	43.1	81.95	44	81.81	81.70	-1	15,553	-0.01%
2024/03/12	54	81.49	50.1	82.24	83.70	3.9	15,019	0.03%
2024/03/11	49.1	80.46	37	80.04	79.30	12.1	14,608	0.08%
2024/03/08	62.2	83.90	55	81.16	77.80	7.2	14,227	0.05%
2024/03/07	28	89.20	51	89.46	86.10	-23	13,955	-0.16%
2024/03/06	56	91.80	54.1	92.58	91.50	1.9	13,398	0.01%
2024/03/05	28.1	86.96	20	87.14	87.50	8.1	12,482	0.06%
2024/03/04	39	89.43	35.1	90.32	87.60	4	12,213	0.03%
2024/03/01	76	89.74	75	90.82	86.70	1	11,521	0.01%
2024/02/29	26	81.05	29	81.78	85.20	-3	10,326	-0.03%
2024/02/27	10.1	81.50	11	80.86	77.50	-0.9	9,867	-0.01%
2024/02/26	7	78.66	7	79.99	81.10	0	9,308	0.00%
2024/02/23	4	74.50	0.1	76.00	73.80	4	9,099	0.04%
2024/02/22	0	0.00	0.3	76.70	76.50	-0.3	9,437	0.00%
2024/02/21	5	77.74	13.2	77.64	77.40	-8.2	9,754	-0.08%
2024/02/20	6.5	74.08	9	73.93	74.70	-2.5	9,647	-0.03%
2024/02/19	22	74.18	32	74.94	74.70	-10	9,466	-0.11%
2024/02/16	13	69.01	13	69.74	70.80	0	8,888	0.00%
2024/02/15	10	66.24	4.2	65.74	66.20	5.8	8,301	0.07%
2024/02/02	0	0.00	4	62.58	62.90	-4	7,844	-0.05%
2024/01/30	5	61.68	5.1	61.89	60.90	-0.1	7,706	0.00%
2024/01/25	1	60.80	0	0.00	59.30	1	7,566	0.01%
2024/01/22	1	62.10	0	0.00	62.40	1	7,548	0.01%
2024/01/19	2	60.60	3	60.67	60.60	-1	7,405	-0.01%
2024/01/17	1	60.00	0	0.00	58.60	1	7,378	0.01%
2024/01/15	20	60.95	16	59.60	60.00	4	7,324	0.05%
2024/01/12	0	0.00	1	58.60	58.00	-1	7,197	-0.01%
2024/01/10	0	0.00	1	57.80	58.00	-1	7,240	-0.01%
2024/01/09	1	57.00	0	0.00	56.50	1	7,254	0.01%
2024/01/04	0	0.00	5	60.10	60.70	-5	7,255	-0.07%
2024/01/03	1	62.20	1	63.20	62.20	0	7,304	0.00%
2024/01/02	5	62.32	8	63.20	63.70	-3	7,283	-0.04%
2023/12/29	34	64.47	16	63.53	63.00	18	7,191	0.25%
2023/12/28	9	59.50	5	59.64	60.80	4	6,667	0.06%
2023/12/27	0	0.00	1	56.70	57.10	-1	6,550	-0.02%
2023/12/21	1	56.90	0	0.00	56.80	1	6,822	0.01%
2023/12/20	0	0.00	2	57.90	57.90	-2	6,856	-0.03%
2023/12/18	1	57.00	0	0.00	57.00	1	6,970	0.01%
2023/12/15	0	0.00	3	59.07	58.20	-3	6,999	-0.04%
2023/12/13	1	59.00	0	0.00	58.90	1	7,051	0.01%
2023/12/12	2	60.45	0	0.00	59.60	2	7,055	0.03%
2023/12/08	2	62.85	0	0.00	62.80	2	7,100	0.03%
2023/12/06	0	0.00	1	64.20	64.00	-1	7,583	-0.01%
2023/12/05	2	63.40	1	63.20	63.00	1	7,588	0.01%
2023/12/04	11	67.05	38	66.62	64.90	-27	7,571	-0.36%
2023/12/01	5	63.42	4	64.30	64.00	1	7,145	0.01%
2023/11/29	12	64.04	0	0.00	61.90	12	7,005	0.17%
2023/11/27	0	0.00	9	62.37	61.50	-9	7,156	-0.13%
2023/11/24	12	63.11	13	63.17	63.30	-1	7,123	-0.01%
2023/11/23	34	63.43	17	62.82	62.20	17	6,995	0.24%
2023/11/22	11	60.09	11	60.23	59.60	0	6,820	0.00%
2023/11/21	40	62.43	38	62.65	62.00	2	6,825	0.03%
2023/11/20	11	58.20	16	58.76	61.30	-5	6,627	-0.08%
2023/11/17	1	52.90	11	53.01	55.80	-10	6,516	-0.15%
2023/11/16	3	50.30	3	49.85	50.80	0	7,145	0.00%
2023/11/15	1	50.20	0	0.00	50.20	1	7,392	0.01%
2023/11/14	2	50.60	1	50.60	50.60	1	7,693	0.01%
2023/11/10	0	0.00	1	50.50	50.70	-1	8,244	-0.01%
2023/11/09	16	50.21	12.1	51.19	49.85	4	8,532	0.05%
2023/11/08	0	0.00	0	53.40	53.30	0	8,840	0.00%
2023/11/07	1	52.70	0	0.00	52.70	1	9,108	0.01%
2023/11/03	0	0.00	1	53.00	52.50	-1	9,567	-0.01%
2023/11/02	1	52.90	4	52.95	52.80	-3	9,825	-0.03%
2023/10/31	5	52.34	20.1	50.00	49.85	-15	10,723	-0.14%
2023/10/30	1	53.60	0	0.00	52.60	1	11,077	0.01%
2023/10/27	4	53.10	4	53.20	52.90	0	11,407	0.00%
2023/10/26	0.1	53.61	0	0.00	53.00	0.1	11,875	0.00%
2023/10/24	4	55.60	5	55.18	55.90	-1	13,073	-0.01%
2023/10/23	0	0.00	4	55.40	54.60	-4	13,559	-0.03%
2023/10/20	0.1	55.00	6	55.10	54.60	-6	14,195	-0.04%
2023/10/19	6	55.80	85	55.62	55.70	-79	14,951	-0.53%
2023/10/17	4	58.15	0	0.00	56.70	4	14,982	0.03%
2023/10/13	2	60.60	2	59.70	59.10	0	14,941	0.00%
2023/10/12	0	0.00	1	60.10	60.50	-1	14,944	-0.01%
2023/10/11	4	59.75	0	0.00	59.50	4	14,940	0.03%
2023/10/06	0	0.00	11	64.50	63.90	-11	14,856	-0.07%
2023/10/04	5	62.54	0	0.00	63.20	5	14,861	0.03%
2023/10/03	11	63.10	11	63.90	62.60	0	14,915	0.00%
2023/09/28	5	64.20	7	63.91	64.20	-2	15,080	-0.01%
2023/09/22	18	60.66	38	61.21	61.40	-20	15,349	-0.13%
2023/09/21	12	59.58	0	0.00	59.50	12	15,359	0.08%
2023/09/20	2	61.40	0	0.00	60.50	2	15,458	0.01%
2023/09/19	13	61.80	3	62.10	60.70	10	15,624	0.06%
2023/09/18	2	62.20	10	62.50	61.80	-8	16,630	-0.05%
2023/09/15	45	63.30	32	63.55	63.40	13	17,029	0.08%
2023/09/14	3	63.57	1	64.00	63.10	2	17,006	0.01%
2023/09/13	1.1	62.10	0	0.00	62.70	1.1	16,985	0.01%
2023/09/12	5	62.02	7	62.16	61.50	-2	17,199	-0.01%
2023/09/11	10	68.24	0	0.00	68.00	10	17,018	0.06%
2023/09/08	1	77.30	0	0.00	75.50	1	17,221	0.01%
2023/09/07	7	78.79	6	79.28	78.20	1	17,673	0.01%
2023/09/06	0	0.00	3	79.20	78.90	-3	17,953	-0.02%
2023/09/05	3	77.53	3	78.77	77.50	0	18,626	0.00%
2023/09/04	2	77.60	0	0.00	77.00	2	19,046	0.01%
2023/09/01	2	78.60	2	80.00	78.90	0	19,801	0.00%
2023/08/31	12	80.57	15	78.41	80.90	-3	20,581	-0.01%
2023/08/30	12	77.20	12	78.05	77.20	0	20,991	0.00%
2023/08/29	10	76.70	10	76.30	76.70	0	21,199	0.00%
2023/08/28	10.1	77.84	6	75.13	75.40	4.1	21,261	0.02%
2023/08/25	17.1	79.56	10	81.17	80.60	7.1	21,124	0.03%
2023/08/24	115	83.37	28	82.20	80.90	87	21,174	0.41%	大買/
2023/08/23	10	81.68	7	83.77	81.50	3	21,170	0.01%
2023/08/22	85	83.29	65	82.55	84.00	20	20,851	0.10%
2023/08/21	4	76.83	45	78.95	79.50	-41	20,219	-0.20%
2023/08/18	26	72.37	95	73.98	72.30	-69	19,950	-0.35%
2023/08/17	8	71.80	7	75.11	75.70	1	19,720	0.01%
2023/08/16	6	71.28	8	70.69	72.50	-2	19,390	-0.01%
2023/08/15	3	71.47	4.8	71.64	71.80	-1.8	19,275	-0.01%
2023/08/14	87.4	72.00	19	71.19	71.30	68.4	18,967	0.36%
2023/08/11	46.4	69.52	31	70.03	69.80	15.4	18,584	0.08%
2023/08/10	40	67.61	41	68.52	67.00	-1	18,311	-0.01%
2023/08/09	7	70.56	9	70.54	70.60	-2	18,094	-0.01%
2023/08/08	10	70.46	6	71.08	69.90	4	17,853	0.02%
2023/08/07	22	70.40	26	71.05	72.40	-4	17,630	-0.02%
2023/08/04	55	69.56	52	69.40	68.30	3	17,160	0.02%
2023/08/02	4	72.51	15	70.29	69.30	-11	16,808	-0.07%
2023/08/01	4	78.65	4	79.75	76.90	0	16,673	0.00%
2023/07/31	15	82.17	15	78.11	77.50	0	16,440	0.00%
2023/07/28	16	83.26	9	83.21	83.30	7	15,957	0.04%
2023/07/27	24	88.63	15	86.89	84.10	9	15,570	0.06%
2023/07/26	7	90.31	44	92.83	86.30	-37	14,726	-0.25%
2023/07/25	6	101.67	9.1	102.78	95.80	-3.1	14,249	-0.02%
2023/07/24	17.1	100.56	8	102.75	103.50	9.1	13,605	0.07%
2023/07/21	0	0.00	4	92.75	96.40	-4	12,825	-0.03%
2023/07/20	0	0.00	0.1	87.45	89.70	-0.1	12,819	0.00%
2023/07/19	0	0.00	23	83.54	81.60	-23	12,774	-0.18%
2023/07/18	0	0.00	3	82.34	81.00	-3	12,836	-0.02%
2023/07/14	0	0.00	2	79.60	79.90	-2	12,994	-0.02%
2023/07/13	0	0.00	1	79.20	77.00	-1	13,038	-0.01%
2023/07/12	0	76.40	2	76.90	76.40	-2	13,087	-0.02%
2023/07/10	0	76.50	1	78.00	76.50	-1	13,250	-0.01%
2023/07/07	9.1	83.46	7	86.00	83.00	2.1	13,183	0.02%
2023/07/06	2	82.85	4	82.18	87.50	-2	13,073	-0.02%
2023/07/05	0	0.00	4	81.73	81.30	-4	13,003	-0.03%
2023/07/04	2	83.10	4	81.02	81.80	-2	13,031	-0.02%
2023/07/03	2	72.00	5	73.80	75.60	-3	12,877	-0.02%
2023/06/30	4	63.68	7	65.17	68.80	-3	12,849	-0.02%
2023/06/27	5	63.71	1	61.50	58.80	4	12,580	0.03%
2023/06/26	35	65.35	38	65.55	65.30	-3	12,367	-0.02%
2023/06/21	10	62.76	10	63.38	63.50	0	11,328	0.00%
2023/06/20	0	0.00	5	57.80	57.80	-5	10,914	-0.05%
2023/06/16	1	47.80	5	47.21	47.85	-4	10,939	-0.04%
2023/06/15	17	46.31	19	46.04	46.05	-2	10,667	-0.02%
2023/06/14	14	45.83	32	46.20	46.00	-18	10,499	-0.17%
2023/06/13	26	44.80	23	45.31	45.30	3	10,174	0.03%
2023/06/12	12	43.08	7	42.62	42.75	5	9,884	0.05%
2023/06/09	45	44.28	36	44.48	44.70	9	9,545	0.09%
2023/06/08	12	42.87	39	42.72	42.30	-27	8,808	-0.31%
2023/06/07	28	42.76	22.1	41.90	42.20	5.9	8,347	0.07%
2023/06/06	51	40.83	5	40.85	41.60	46	7,586	0.61%
2023/06/05	13	39.28	0	0.00	41.50	13	6,726	0.19%
2023/06/02	45	37.22	47	37.29	37.75	-2	6,135	-0.03%
2023/06/01	1	33.50	2	33.88	34.35	-1	5,841	-0.02%
2023/05/31	1	34.50	0	0.00	34.50	1	5,684	0.02%
2023/05/30	13	34.82	18	34.88	34.60	-5	5,527	-0.09%
2023/05/29	58	34.81	47	34.83	35.10	11	5,297	0.21%
2023/05/26	5	32.76	1	33.10	32.05	4	4,943	0.08%
2023/05/25	0.1	32.60	6	32.68	32.65	-5.9	4,861	-0.12%
2023/05/22	0	0.00	1	30.50	30.10	-1	4,612	-0.02%
2023/05/17	0	0.00	3	29.40	29.30	-3	4,463	-0.07%
2023/05/11	1	28.60	0	0.00	28.30	1	4,428	0.02%
2023/05/10	1	28.60	1	29.15	29.20	0	4,405	0.00%
2023/05/09	1	28.85	0	0.00	28.65	1	4,363	0.02%
2023/05/08	2	29.95	0	0.00	29.35	2	4,261	0.05%
2023/05/05	0	0.00	1	32.30	32.60	-1	3,986	-0.03%
2023/05/02	0	0.00	1	31.90	31.75	-1	3,932	-0.03%
2023/04/21	1	31.05	1	31.50	31.35	0	3,767	0.00%
2023/04/20	2	31.63	0	0.00	31.10	2	3,674	0.05%
2023/04/19	2	32.40	3	32.30	32.05	-1	3,592	-0.03%
2023/04/17	1	31.50	3	31.92	31.50	-2	3,365	-0.06%
2023/04/14	0	0.00	22	31.00	31.20	-22	3,253	-0.68%
2023/04/13	3	31.10	1	31.80	31.20	2	3,171	0.06%
2023/04/12	21	30.15	1	30.45	30.40	20	3,006	0.67%
2023/04/11	3	30.27	0	0.00	30.20	3	2,980	0.10%
2023/04/10	0	0.00	2	30.50	30.70	-2	2,917	-0.07%
2023/04/07	2	29.95	2	30.25	29.90	0	2,834	0.00%
2023/03/30	0	0.00	1	29.50	29.50	-1	2,665	-0.04%
2023/03/27	2	29.43	2	29.35	29.30	0	2,527	0.00%
2023/03/24	1	29.05	0	0.00	29.15	1	2,521	0.04%
2023/03/21	0	0.00	1	29.60	29.50	-1	2,414	-0.04%
2023/03/20	1	29.50	0	0.00	29.45	1	2,387	0.04%
2023/03/17	1	29.10	0	0.00	29.10	1	2,415	0.04%
2023/03/16	1	28.85	0	0.00	28.30	1	2,370	0.04%
2023/03/15	0	0.00	3	29.22	29.35	-3	2,328	-0.13%
2023/03/14	1	28.05	0	0.00	28.05	1	2,136	0.05%
2023/03/13	0	0.00	10	27.60	27.65	-10	2,243	-0.45%
2023/03/10	1	27.80	0	0.00	27.75	1	2,264	0.04%
2023/03/08	0	0.00	1	28.60	28.70	-1	2,226	-0.04%
2023/03/07	1	27.95	1	28.05	28.00	0	2,162	0.00%
2023/03/06	4	27.65	0	0.00	27.70	4	2,137	0.19%
2023/03/02	5	27.70	0	0.00	27.80	5	2,120	0.24%
2023/02/24	5	27.45	0	0.00	27.80	5	2,112	0.24%
2023/02/23	1	27.70	0	0.00	27.70	1	2,112	0.05%
2023/02/22	0	0.00	1	28.00	27.75	-1	2,077	-0.05%
2023/02/21	6	27.39	80	27.34	27.35	-74	2,050	-3.61%
2023/02/20	0	0.00	11	27.65	27.65	-11	2,045	-0.54%
2023/02/17	0	0.00	1	27.05	27.10	-1	1,983	-0.05%
2023/02/16	0	0.00	3	26.95	26.90	-3	1,998	-0.15%
2023/02/15	5	26.35	0	0.00	26.55	5	2,034	0.25%
2023/02/14	5	26.50	0	0.00	26.45	5	2,050	0.24%
2023/02/10	7	26.46	0	0.00	26.25	7	2,101	0.33%
2023/02/08	1	26.65	2	26.85	26.80	-1	2,102	-0.05%
2023/02/07	5	26.50	0	0.00	26.50	5	2,095	0.24%
2023/02/06	6	26.44	0	0.00	26.45	6	2,117	0.28%
2023/01/31	10	26.60	1	26.50	26.60	9	2,226	0.40%
2023/01/04	1	25.60	0	0.00	25.60	1	2,426	0.04%
2022/12/26	0	0.00	1	26.50	26.20	-1	2,813	-0.04%
2022/12/22	0	0.00	10	25.30	25.25	-10	2,834	-0.35%
2022/12/20	1	25.80	0	0.00	24.95	1	2,946	0.03%
2022/12/16	13	26.39	0	0.00	26.30	13	3,026	0.43%
2022/12/15	30	26.85	0	0.00	26.80	30	3,042	0.99%
2022/12/14	10	26.60	2	26.90	26.90	8	3,175	0.25%
2022/12/13	10	26.50	1	26.80	26.45	9	3,179	0.28%
2022/12/12	1	26.15	5	26.20	26.30	-4	3,184	-0.13%
2022/12/09	7	26.94	9	26.78	26.70	-2	3,240	-0.06%
2022/12/08	1	26.25	0	0.00	26.35	1	3,282	0.03%
2022/12/07	5	26.00	0	0.00	26.00	5	3,350	0.15%
2022/12/06	0	0.00	5	26.65	26.95	-5	3,346	-0.15%
2022/12/05	3	27.50	4	27.31	27.35	-1	3,350	-0.03%
2022/12/02	1	26.30	1	26.65	26.65	0	3,290	0.00%
2022/11/30	6	26.21	12	25.88	25.95	-6	3,348	-0.18%
2022/11/29	0	0.00	1	25.45	25.55	-1	3,456	-0.03%
2022/11/25	0	0.00	2	25.65	25.30	-2	3,776	-0.05%
2022/11/21	2	25.60	0	0.00	25.35	2	4,390	0.05%
2022/11/18	1	25.90	1	26.00	25.90	0	4,731	0.00%
2022/11/16	10	25.20	0	0.00	25.05	10	4,823	0.21%
2022/11/14	5	24.90	0	0.00	25.05	5	5,353	0.09%
2022/11/11	1	25.20	0	0.00	25.00	1	5,368	0.02%
2022/11/08	0	0.00	1	25.20	24.85	-1	5,629	-0.02%
2022/11/03	0	0.00	1	25.15	25.20	-1	5,714	-0.02%
2022/10/28	1	24.05	1	24.10	23.55	0	5,755	0.00%
2022/10/26	1	23.45	0	0.00	23.25	1	5,776	0.02%
2022/10/20	5	24.47	2	24.25	24.55	3	6,078	0.05%
2022/10/14	0	0.00	3	25.00	25.45	-3	6,192	-0.05%
2022/10/13	1	24.75	1	24.70	24.05	0	6,267	0.00%
2022/10/12	2	25.50	0	0.00	25.65	2	6,288	0.03%
2022/10/11	1	26.00	1	26.00	25.95	0	6,412	0.00%
2022/10/07	2	27.80	0	0.00	27.90	2	6,459	0.03%
2022/10/06	1	28.15	0	0.00	28.25	1	6,597	0.02%
2022/10/05	3	29.10	2	29.10	28.40	1	6,639	0.02%
2022/10/04	1	27.55	1	28.60	28.80	0	6,554	0.00%
2022/09/30	1	27.50	0	0.00	27.50	1	6,597	0.02%
2022/09/29	1	27.80	0	0.00	27.55	1	6,601	0.02%
2022/09/27	3	28.93	1	29.00	29.00	2	6,779	0.03%
2022/09/26	3	29.75	1	29.00	29.25	2	6,818	0.03%
2022/09/22	0	0.00	1	31.15	31.55	-1	6,956	-0.01%
2022/09/21	3	32.40	0	0.00	31.30	3	7,035	0.04%
2022/09/19	0	0.00	1	31.65	31.35	-1	7,233	-0.01%
2022/09/16	3	31.65	0	0.00	31.65	3	7,247	0.04%
2022/09/15	8	33.41	0	0.00	32.50	8	7,191	0.11%
2022/09/14	0	0.00	1	32.85	33.15	-1	7,084	-0.01%
2022/09/07	1	31.70	2	32.00	32.00	-1	7,020	-0.01%
2022/09/02	3	32.60	1	32.80	32.50	2	6,875	0.03%
2022/09/01	1	33.65	25	33.50	32.90	-24	6,832	-0.35%
2022/08/31	25	33.23	24	32.66	33.40	1	6,709	0.01%
2022/08/30	22	32.49	6	32.13	32.70	16	6,537	0.24%
2022/08/29	2	30.20	6	30.00	30.70	-4	6,330	-0.06%
2022/08/26	4	31.30	9	31.82	31.15	-5	6,281	-0.08%
2022/08/25	21	32.15	7	32.20	32.05	14	6,172	0.23%
2022/08/24	5	31.79	0	0.00	31.55	5	5,839	0.09%
2022/08/23	42	31.67	42	31.60	31.35	0	5,778	0.00%
2022/08/22	34	32.12	30	32.16	32.25	4	5,735	0.07%
2022/08/19	21	32.00	28	31.89	31.95	-7	5,510	-0.13%
2022/08/16	3	30.38	11	29.79	29.70	-8	5,316	-0.15%
2022/08/15	2	30.48	0	0.00	30.50	2	5,074	0.04%
2022/08/09	0	0.00	4	29.53	29.75	-4	4,841	-0.08%
2022/08/08	1	28.80	0	0.00	28.75	1	4,707	0.02%
2022/08/05	0	0.00	6	28.58	28.75	-6	4,676	-0.13%
2022/08/04	0	0.00	1	28.10	28.00	-1	4,658	-0.02%
2022/08/03	4	27.85	0	0.00	27.85	4	4,625	0.09%
2022/08/02	12	28.59	5	28.49	28.40	7	4,589	0.15%
2022/08/01	3	29.85	0	0.00	29.20	3	4,547	0.07%
2022/07/29	31	31.08	43	31.21	30.35	-12	4,473	-0.27%
2022/07/28	32	30.50	10	30.65	30.30	22	4,297	0.51%
2022/07/20	1	30.70	2	30.35	30.35	-1	3,972	-0.03%
2022/07/15	0	0.00	1	28.00	28.00	-1	3,622	-0.03%
2022/07/14	27	27.19	27	26.97	27.70	0	3,502	0.00%
2022/07/13	1	26.10	1	26.65	26.95	0	3,340	0.00%
2022/07/11	5	29.00	2	28.10	28.10	3	3,209	0.09%
2022/07/08	1	27.25	1	27.15	27.40	0	3,106	0.00%
2022/07/07	0	0.00	1	25.30	25.95	-1	3,048	-0.03%
2022/07/05	2	26.25	6	26.20	26.30	-4	2,977	-0.13%
2022/07/04	1	29.35	0	0.00	29.10	1	2,754	0.04%
2022/07/01	10	28.60	16	29.04	28.55	-6	2,680	-0.22%
2022/06/30	4	30.70	4	30.70	30.35	0	2,549	0.00%
2022/06/29	30	30.80	52	30.75	30.95	-22	2,437	-0.90%
2022/06/28	34	30.46	30	30.32	30.65	4	2,326	0.17%
2022/06/27	30	30.17	11	30.07	30.05	19	2,151	0.88%
2022/06/24	7	28.44	1	28.35	28.00	6	1,970	0.30%
2022/06/20	1	28.45	1	27.65	27.65	0	1,904	0.00%
2022/06/15	10	28.20	0	0.00	28.05	10	1,760	0.57%
2022/06/07	0	0.00	1	26.80	26.75	-1	1,643	-0.06%
2022/05/31	2	26.35	2	26.45	26.40	0	1,677	0.00%
2022/05/26	0	0.00	1	26.20	25.90	-1	1,705	-0.06%
2022/05/25	11	25.71	0	0.00	25.40	11	1,690	0.65%
2022/05/23	5	24.88	5	25.08	25.00	0	1,815	0.00%
2022/05/19	0	0.00	1	24.50	24.40	-1	1,891	-0.05%
2022/05/18	0	0.00	1	24.30	24.25	-1	2,091	-0.05%
2022/05/11	1	23.10	1	23.55	23.30	0	2,385	0.00%
2022/05/10	1	22.15	2	22.90	23.15	-1	2,401	-0.04%
2022/05/05	0	0.00	1	24.20	24.00	-1	2,439	-0.04%
2022/04/29	0	0.00	1	23.35	23.35	-1	2,523	-0.04%
2022/04/22	0	0.00	1	24.35	24.25	-1	2,824	-0.04%
2022/04/20	0	0.00	1	24.65	24.65	-1	2,886	-0.03%
2022/04/18	1	24.15	0	0.00	24.10	1	2,987	0.03%
2022/04/14	1	24.75	0	0.00	24.75	1	3,180	0.03%
2022/04/11	0	0.00	1	24.45	24.35	-1	3,562	-0.03%
2022/04/07	0	0.00	2	25.40	24.90	-2	3,985	-0.05%
2022/04/06	1	25.80	0	0.00	25.80	1	4,275	0.02%
2022/04/01	1	25.90	0	0.00	25.90	1	4,586	0.02%
2022/03/30	0	0.00	3	26.32	26.40	-3	4,643	-0.06%
2022/03/23	1	26.30	0	0.00	26.25	1	4,641	0.02%
2022/03/21	1	26.20	0	0.00	26.20	1	4,789	0.02%
2022/03/17	2	26.35	2	26.15	26.20	0	4,800	0.00%
2022/03/16	1	25.60	3	25.60	25.55	-2	4,697	-0.04%
2022/03/11	0	0.00	4	25.95	25.70	-4	4,739	-0.08%
2022/03/10	0	0.00	6	25.97	25.80	-6	4,732	-0.13%
2022/03/09	0	0.00	1	24.95	24.70	-1	4,690	-0.02%
2022/03/08	5	24.52	0	0.00	23.55	5	4,670	0.11%
2022/03/07	4	24.90	0	0.00	24.80	4	4,639	0.09%
2022/03/04	5	26.30	5	26.15	25.85	0	4,632	0.00%
2022/03/03	2	26.03	0	0.00	25.80	2	4,610	0.04%
2022/03/02	1	25.80	0	0.00	25.80	1	4,644	0.02%
2022/03/01	6	26.00	1	25.95	26.00	5	4,646	0.11%
2022/02/25	3	25.58	0	0.00	25.60	3	4,582	0.07%
2022/02/23	5	26.45	5	26.40	26.85	0	4,378	0.00%
2022/02/22	0	0.00	6	25.86	25.85	-6	4,351	-0.14%
2022/02/21	3	26.63	0	0.00	26.55	3	4,480	0.07%
2022/02/18	14	27.10	1	27.20	27.20	13	4,619	0.28%
2022/02/17	5	27.35	2	26.98	26.70	3	4,659	0.06%
2022/02/15	1	26.15	0	0.00	26.05	1	4,714	0.02%
2022/02/10	0	0.00	1	26.40	26.40	-1	4,743	-0.02%
2022/02/08	1	26.80	0	0.00	26.75	1	4,760	0.02%
2022/02/07	1	26.40	0	0.00	26.65	1	4,887	0.02%
2022/01/19	10	28.23	11	28.16	27.95	-1	5,495	-0.02%
2022/01/17	2	28.20	2	28.30	27.85	0	5,477	0.00%
2022/01/13	1	28.00	0	0.00	27.70	1	5,414	0.02%
2022/01/11	1	28.65	0	0.00	28.45	1	5,429	0.02%
2022/01/10	0	0.00	1	28.90	28.70	-1	5,401	-0.02%
2022/01/06	10	28.55	0	0.00	28.50	10	5,372	0.19%
2022/01/05	12	29.58	22	29.50	28.80	-10	5,455	-0.18%
2022/01/04	22	29.75	13	29.33	29.30	9	5,337	0.17%
2022/01/03	13	29.56	13	29.60	28.50	0	5,174	0.00%
2021/12/29	10	28.50	33	28.44	28.55	-23	4,837	-0.48%
2021/12/28	71	28.22	45	28.17	28.40	26	4,602	0.56%
2021/12/27	0	0.00	1	26.80	27.00	-1	4,368	-0.02%
2021/12/24	12	26.50	0	0.00	26.45	12	4,485	0.27%
2021/12/20	1	26.55	0	0.00	26.10	1	5,534	0.02%
2021/12/17	1	26.35	0	0.00	26.20	1	5,987	0.02%
2021/12/16	0	0.00	1	27.00	26.65	-1	6,068	-0.02%
2021/12/15	0	0.00	1	26.80	26.90	-1	5,958	-0.02%
2021/12/13	0	0.00	1	26.90	26.65	-1	5,937	-0.02%
2021/12/09	1	26.15	0	0.00	25.90	1	5,921	0.02%
2021/12/03	1	26.45	0	0.00	26.35	1	6,066	0.02%
2021/12/01	0	0.00	1	26.10	26.40	-1	6,112	-0.02%
2021/11/24	1	26.75	0	0.00	26.75	1	6,483	0.02%
2021/11/22	1	27.20	0	0.00	27.00	1	6,577	0.02%
2021/11/19	1	27.40	0	0.00	26.95	1	6,592	0.02%
2021/11/18	1	27.65	0	0.00	27.45	1	6,548	0.02%
2021/11/17	0	0.00	4	28.74	29.00	-4	6,373	-0.06%
2021/11/16	1	28.10	3	28.23	28.25	-2	6,195	-0.03%
2021/11/15	15	28.14	15	28.20	28.25	0	5,960	0.00%
2021/11/12	1	26.50	0	0.00	26.50	1	5,685	0.02%
2021/11/11	0	0.00	1	27.25	26.80	-1	5,688	-0.02%
2021/11/09	1	26.60	0	0.00	26.65	1	5,720	0.02%
2021/11/05	0	0.00	1	26.85	27.15	-1	5,782	-0.02%
2021/11/04	1	27.75	0	0.00	27.20	1	5,946	0.02%
2021/11/01	6	28.08	13	27.90	27.65	-7	5,992	-0.12%
2021/10/29	13	27.53	9	27.69	27.80	4	5,863	0.07%
2021/10/28	2	26.20	0	0.00	26.00	2	5,557	0.04%
2021/10/27	1	26.20	0	0.00	26.15	1	5,849	0.02%
2021/10/22	1	26.55	0	0.00	26.20	1	6,040	0.02%
2021/10/21	0	0.00	1	27.00	26.40	-1	6,048	-0.02%
2021/10/20	1	26.50	0	0.00	26.50	1	6,082	0.02%
2021/10/19	0	0.00	1	27.20	26.85	-1	6,252	-0.02%
2021/10/18	1	26.40	0	0.00	26.25	1	6,207	0.02%
2021/10/15	0	0.00	3	26.95	26.90	-3	6,202	-0.05%
2021/10/14	3	26.67	25	27.60	26.55	-22	6,182	-0.36%
2021/10/13	37	27.22	13	27.21	27.35	24	6,140	0.39%
2021/10/08	1	26.45	0	0.00	26.30	1	6,217	0.02%
2021/10/06	1	26.50	0	0.00	25.80	1	6,134	0.02%
2021/10/05	1	26.70	1	26.55	26.60	0	6,098	0.00%
2021/10/01	0	0.00	2	27.00	26.55	-2	5,962	-0.03%
2021/09/29	1	29.00	1	29.30	28.30	0	5,625	0.00%
2021/09/28	0	0.00	1	28.20	29.15	-1	5,360	-0.02%
2021/09/27	4	29.23	9	28.73	28.55	-5	5,168	-0.10%
2021/09/24	6	27.73	8	27.49	27.85	-2	4,704	-0.04%
2021/09/23	3	25.93	0	0.00	26.25	3	4,262	0.07%
2021/09/17	1	25.20	0	0.00	25.20	1	4,148	0.02%
2021/09/08	0	0.00	1	26.35	26.35	-1	3,970	-0.03%
2021/09/06	3	27.57	0	0.00	26.85	3	3,802	0.08%
2021/09/03	4	27.78	3	27.85	27.70	1	3,735	0.03%
2021/09/01	2	27.10	0	0.00	27.15	2	3,490	0.06%
2021/08/27	0	0.00	3	25.42	25.35	-3	3,222	-0.09%
2021/08/26	6	23.98	3	24.20	24.20	3	3,119	0.10%
2021/08/25	3	23.73	0	0.00	23.85	3	3,083	0.10%
2021/08/20	0	0.00	4	22.35	22.30	-4	3,024	-0.13%
2021/08/12	0	0.00	3	24.55	24.90	-3	2,906	-0.10%
2021/08/11	0	0.00	3	25.00	24.00	-3	2,896	-0.10%
2021/08/09	22	28.20	45	28.24	28.15	-23	2,685	-0.86%
2021/08/06	24	28.10	26	27.60	28.15	-2	2,582	-0.08%
2021/08/05	9	27.82	0	0.00	27.30	9	2,479	0.36%
2021/08/04	11	28.49	0	0.00	27.60	11	2,477	0.44%
2021/08/03	2	28.10	0	0.00	28.15	2	2,420	0.08%
2021/08/02	9	27.81	4	28.26	28.10	5	2,336	0.21%
2021/07/30	6	26.27	0	0.00	26.90	6	2,006	0.30%
2021/07/28	0	0.00	1	23.75	23.70	-1	1,765	-0.06%
2021/07/19	1	24.25	1	25.20	24.85	0	1,566	0.00%
2021/07/16	1	23.70	0.4	23.80	23.80	0.6	1,532	0.04%
2021/05/28	1	22.95	0	0.00	22.90	1	2,994	0.03%
2021/05/11	1	23.90	0	0.00	23.15	1	3,236	0.03%
2021/04/22	0	0.00	6	27.20	26.50	-6	4,470	-0.13%
2021/04/13	10	28.90	0	0.00	28.15	10	4,708	0.21%
2021/04/06	10	27.30	0	0.00	27.55	10	4,543	0.22%
2021/03/30	0	0.00	1	27.60	27.40	-1	4,525	-0.02%
2021/03/29	0	0.00	1	27.80	27.70	-1	4,484	-0.02%
2021/03/26	4	27.40	0	0.00	27.55	4	4,486	0.09%
2021/03/25	0	0.00	6	26.95	27.35	-6	4,500	-0.13%
2021/03/24	0	0.00	5	27.15	27.05	-5	4,528	-0.11%
2021/03/22	21	28.97	20	28.97	28.45	1	4,594	0.02%
2021/03/18	22	28.84	0	0.00	28.35	22	4,466	0.49%
2021/03/15	5	27.94	0	0.00	27.85	5	4,656	0.11%
2021/03/05	0	0.00	10	27.45	27.60	-10	4,795	-0.21%
2021/03/04	0	0.00	1	26.80	26.75	-1	4,666	-0.02%
2021/02/26	1	25.95	0	0.00	25.95	1	5,021	0.02%
2021/02/17	10	24.15	0	0.00	24.25	10	6,075	0.16%
2021/02/05	0	0.00	1	23.35	23.50	-1	6,088	-0.02%
2021/02/02	0	0.00	1	23.25	23.60	-1	6,271	-0.02%
2021/01/29	0	0.00	26	23.37	23.50	-26	6,210	-0.42%
2021/01/26	2	23.00	0	0.00	22.80	2	6,145	0.03%
2021/01/19	1	24.45	0	0.00	24.45	1	7,090	0.01%
2021/01/18	1	22.05	1	25.00	25.65	0	7,289	0.00%
2021/01/15	3	25.37	0	0.00	24.50	3	7,472	0.04%
2021/01/13	1	26.85	0	0.00	26.00	1	7,644	0.01%
2021/01/08	5	29.30	5	29.15	29.15	0	7,931	0.00%
2021/01/05	10	30.55	10	30.55	30.55	0	8,375	0.00%
2021/01/04	0	0.00	2	30.10	30.50	-2	8,670	-0.02%
2020/12/29	2	30.10	1	29.65	29.50	1	9,133	0.01%
2020/12/28	0	0.00	1	29.25	30.15	-1	9,367	-0.01%
2020/12/22	1	28.75	1	29.15	28.25	0	10,782	0.00%
2020/12/18	0	0.00	2	28.90	29.40	-2	11,095	-0.02%
2020/12/16	2	30.45	0	0.00	30.15	2	11,178	0.02%
2020/12/11	0	0.00	5	29.10	29.15	-5	11,322	-0.04%
2020/12/09	6	30.49	0	0.00	30.75	6	11,468	0.05%
2020/12/04	6	29.12	5	28.60	28.60	1	11,589	0.01%
2020/12/02	2	28.50	0	0.00	28.45	2	11,930	0.02%
2020/11/30	0	0.00	1	28.65	28.60	-1	12,822	-0.01%
2020/11/25	52	28.86	54	28.40	29.40	-2	13,214	-0.02%
2020/11/24	0	0.00	4	30.90	30.50	-4	13,074	-0.03%
2020/11/19	3	30.93	2	31.25	31.00	1	13,900	0.01%
2020/11/18	1	34.30	0	0.00	32.55	1	13,522	0.01%
2020/11/10	1	36.60	0	0.00	36.15	1	14,618	0.01%
2020/11/09	1	37.80	0	0.00	37.25	1	14,931	0.01%
2020/10/30	0	0.00	5	37.45	36.55	-5	16,172	-0.03%
2020/10/26	1	35.80	0	0.00	36.30	1	15,581	0.01%
2020/10/23	1	35.00	1	35.55	36.00	0	15,291	0.00%
2020/10/19	2	33.15	0	0.00	32.65	2	14,460	0.01%
2020/10/16	0	0.00	3	33.05	33.15	-3	14,423	-0.02%
2020/10/13	9	31.99	47	32.07	31.75	-38	13,853	-0.27%
2020/10/12	85	31.78	80	31.44	32.20	5	13,665	0.04%
2020/10/08	25	30.16	5	30.30	30.00	20	13,393	0.15%
2020/10/07	0	0.00	8	29.95	30.00	-8	13,332	-0.06%
2020/10/06	21	30.47	16	30.75	29.90	5	13,297	0.04%
2020/10/05	0	0.00	10	28.05	29.60	-10	13,095	-0.08%
2020/09/30	25	28.40	10	28.35	28.30	15	13,009	0.12%
2020/09/28	30	27.50	30	27.85	28.15	0	13,018	0.00%
2020/09/25	88	29.89	74	29.31	27.15	14	12,999	0.11%
2020/09/24	0	0.00	1	29.00	29.00	-1	11,943	-0.01%
2020/09/23	0	0.00	2	28.45	28.20	-2	11,760	-0.02%
2020/09/22	1	27.65	0	0.00	27.95	1	11,712	0.01%
2020/09/21	1	28.45	0	0.00	27.80	1	11,732	0.01%
2020/09/18	0	0.00	15	27.96	28.20	-15	11,688	-0.13%
2020/09/17	5	27.10	5	27.80	28.10	0	11,712	0.00%
2020/09/15	20	26.75	20	26.50	26.50	0	11,517	0.00%
2020/09/14	10	25.23	10	25.53	26.15	0	11,405	0.00%
2020/09/11	35	26.31	30	26.50	26.00	5	11,235	0.04%
2020/09/09	6	27.78	1	27.80	27.50	5	11,045	0.05%
2020/09/08	1	27.05	2	27.15	27.10	-1	10,906	-0.01%
2020/09/07	11	29.24	10	28.85	28.70	1	10,716	0.01%
2020/09/04	39	28.66	32	27.89	29.60	7	10,534	0.07%
2020/09/03	3	30.00	3	28.90	29.00	0	10,036	0.00%
2020/09/02	1	28.00	2	26.95	28.00	-1	9,499	-0.01%
2020/09/01	12	27.28	11	27.43	27.00	1	9,447	0.01%
2020/08/31	0	0.00	21	27.20	27.20	-21	9,337	-0.22%
2020/08/28	8	25.90	7	26.38	26.50	1	9,153	0.01%
2020/08/27	10	25.75	10	25.88	25.75	0	9,005	0.00%
2020/08/26	11	26.54	10	25.90	25.75	1	8,866	0.01%
2020/08/25	0	0.00	1	26.05	26.05	-1	8,134	-0.01%
2020/08/24	5	23.60	0	0.00	23.70	5	8,044	0.06%
2020/08/21	10	23.80	10	24.27	23.50	0	7,980	0.00%
2020/08/19	1	26.00	0	0.00	25.90	1	7,567	0.01%
2020/08/17	10	24.75	14	24.86	25.10	-4	7,016	-0.06%
2020/08/14	0	0.00	1	24.15	24.15	-1	6,639	-0.02%
2020/08/13	40	24.19	10	23.50	23.85	30	6,448	0.47%
2020/08/12	71	23.85	101	23.94	24.00	-30	6,039	-0.50%	大賣/
2020/08/11	35	22.15	1	24.85	21.90	34	5,662	0.60%
2020/08/10	0	0.00	2	22.40	22.85	-2	4,937	-0.04%
2020/08/07	17	20.55	15	20.70	20.80	2	4,861	0.04%
2020/08/05	0	0.00	5	19.28	19.30	-5	4,725	-0.11%
2020/08/04	0	0.00	1	18.40	18.55	-1	4,700	-0.02%
2020/07/30	0	0.00	9	17.89	17.95	-9	4,948	-0.18%
2020/07/27	0	0.00	5	16.25	16.20	-5	4,736	-0.11%
2020/07/22	6	16.39	0	0.00	16.70	6	4,742	0.13%
2020/07/20	0	0.00	25	15.80	15.75	-25	4,638	-0.54%
2020/07/14	1	15.70	0	0.00	15.70	1	4,630	0.02%
2020/07/13	0	0.00	1	16.10	16.35	-1	4,586	-0.02%
2020/07/10	1	16.70	41	16.82	16.60	-40	4,545	-0.88%
2020/07/09	0	0.00	3	18.75	18.65	-3	4,420	-0.07%
2020/07/08	1	18.95	20	19.00	18.90	-19	4,246	-0.45%
2020/07/07	0	0.00	1	19.05	18.95	-1	4,145	-0.02%
2020/07/06	0	0.00	6	19.32	19.40	-6	4,033	-0.15%
2020/07/03	1	18.85	1	18.80	18.80	0	3,932	0.00%
2020/07/02	2	18.38	10	18.35	18.35	-8	3,850	-0.21%
2020/06/30	0	0.00	27	17.99	18.05	-27	3,765	-0.72%
2020/06/29	2	17.55	0	0.00	17.80	2	3,688	0.05%
2020/06/23	1	17.55	0	0.00	17.15	1	3,535	0.03%
2020/06/19	10	17.45	0	0.00	17.35	10	3,554	0.28%
2020/06/16	10	17.15	0	0.00	17.10	10	3,666	0.27%
2020/06/12	3	16.70	0	0.00	16.70	3	3,732	0.08%
2020/06/11	2	16.95	0	0.00	16.85	2	3,736	0.05%
2020/06/09	0	0.00	5	17.60	17.55	-5	3,811	-0.13%
2020/06/08	0	0.00	1	17.85	17.85	-1	3,848	-0.03%
2020/06/05	0	0.00	1	17.70	17.55	-1	3,677	-0.03%
2020/06/04	1	17.45	0	0.00	17.35	1	3,669	0.03%
2020/06/02	0	0.00	1	17.35	17.30	-1	3,723	-0.03%
2020/06/01	1	17.30	0	0.00	17.30	1	3,836	0.03%
2020/05/29	1	17.50	0	0.00	17.35	1	3,982	0.03%
2020/05/26	3	17.55	0	0.00	17.20	3	3,978	0.08%
2020/05/20	10	16.70	0	0.00	16.80	10	3,954	0.25%
2020/05/14	1	17.05	2	17.15	17.05	-1	4,336	-0.02%
2020/05/13	2	17.50	0	0.00	17.35	2	4,454	0.04%
2020/05/11	1	17.80	30	18.07	17.50	-29	4,161	-0.70%
2020/05/07	0	0.00	6	17.10	17.40	-6	3,873	-0.15%
2020/05/06	1	16.30	0	0.00	16.95	1	3,715	0.03%
2020/05/05	0	0.00	15	15.38	15.45	-15	3,530	-0.42%
2020/05/04	0	0.00	2	15.20	15.30	-2	3,536	-0.06%
2020/04/30	0	0.00	8	15.20	15.35	-8	3,546	-0.23%
2020/04/28	0	0.00	4	15.45	15.50	-4	3,573	-0.11%
2020/04/21	4	14.58	0	0.00	14.45	4	3,791	0.11%
2020/04/20	0	0.00	2	14.90	14.85	-2	3,839	-0.05%
2020/04/17	9	15.39	4	15.25	15.00	5	3,963	0.13%
2020/04/15	4	14.70	0	0.00	14.75	4	4,016	0.10%
2020/04/13	25	14.45	0	0.00	14.35	25	4,133	0.60%
2020/04/10	10	14.45	0	0.00	14.50	10	4,154	0.24%
2020/03/31	8	13.97	0	0.00	13.95	8	4,419	0.18%
2020/03/30	0	0.00	20	13.85	13.95	-20	4,395	-0.46%
2020/03/10	0	0.00	2	15.85	16.40	-2	3,750	-0.05%
2020/03/09	2	16.95	1	16.40	15.95	1	3,708	0.03%
2020/03/05	4	17.05	0	0.00	16.95	4	3,607	0.11%
2020/03/04	0	0.00	28	16.70	17.00	-28	3,478	-0.80%
2020/02/26	0	0.00	2	17.00	16.65	-2	3,145	-0.06%
2020/02/25	2	16.85	0	0.00	16.80	2	3,109	0.06%
2020/02/20	2	17.60	2	17.45	17.50	0	2,987	0.00%
2020/02/19	2	16.85	0	0.00	17.10	2	2,859	0.07%
2020/02/17	0	0.00	1	17.00	17.20	-1	2,656	-0.04%
2020/02/14	2	16.80	2	16.65	16.75	0	2,508	0.00%
2020/02/06	0	0.00	1	16.00	15.95	-1	2,732	-0.04%
2020/01/30	1	15.45	0	0.00	15.45	1	2,585	0.04%
2020/01/14	0	0.00	4	16.80	16.55	-4	2,432	-0.16%
2020/01/13	10	16.75	10	16.75	16.75	0	2,436	0.00%
2020/01/10	4	16.65	2	16.40	16.30	2	2,313	0.09%
2020/01/07	1	15.80	0	0.00	16.05	1	2,187	0.05%
2020/01/02	26	16.25	26	16.35	16.20	0	2,077	0.00%
2019/12/31	20	15.85	2	15.98	15.85	18	1,981	0.91%
2019/12/30	52	15.80	51	15.93	15.85	1	1,928	0.05%
2019/11/18	0	0.00	10	14.90	14.90	-10	3,878	-0.26%
2019/11/07	1	15.85	0	0.00	15.70	1	4,215	0.02%
2019/11/06	11	16.33	0	0.00	16.20	11	4,152	0.26%
2019/11/04	0	0.00	48	15.55	15.60	-48	3,800	-1.26%
2019/10/29	0	0.00	1	15.50	15.45	-1	3,797	-0.03%
2019/10/25	0	0.00	2	15.85	15.75	-2	3,786	-0.05%
2019/10/16	0	0.00	2	15.43	15.50	-2	3,779	-0.05%
2019/10/07	10	14.95	0	0.00	14.90	10	3,668	0.27%
2019/09/19	0	0.00	8	15.35	15.35	-8	3,772	-0.21%
2019/09/18	0	0.00	2	15.45	15.45	-2	3,768	-0.05%
2019/09/17	0	0.00	5	15.65	15.65	-5	3,739	-0.13%
2019/09/16	5	15.90	23	15.79	15.80	-18	3,753	-0.48%
2019/09/12	167	16.04	137	15.97	15.95	30	3,731	0.80%	大買/大賣/
2019/09/05	0	0.00	2	15.80	15.75	-2	3,567	-0.06%
2019/09/04	1	16.10	0	0.00	15.90	1	3,516	0.03%
2019/09/02	0	0.00	2	15.80	15.90	-2	3,331	-0.06%
2019/08/30	2	15.80	2	16.00	15.70	0	3,278	0.00%
2019/08/28	2	15.35	0	0.00	15.30	2	3,071	0.07%
2019/08/27	0	0.00	2	15.55	15.60	-2	3,023	-0.07%
2019/08/26	0	0.00	1	15.20	15.60	-1	2,977	-0.03%
2019/08/23	1	15.60	0	0.00	15.55	1	2,875	0.03%
2019/08/22	19	16.12	30	16.25	15.90	-11	2,778	-0.40%
2019/08/21	23	15.84	8	15.85	15.85	15	2,167	0.69%
2019/08/20	0	0.00	1	14.35	14.45	-1	1,913	-0.05%
2019/08/16	50	13.81	0	0.00	13.90	50	1,769	2.83%
2019/08/15	3	14.15	0	0.00	14.00	3	1,731	0.17%
2019/07/23	20	14.88	0	0.00	14.90	20	1,692	1.18%
2019/07/09	30	15.15	0	0.00	14.95	30	2,645	1.13%
2019/07/04	45	15.67	30	15.69	15.70	15	2,984	0.50%
2019/07/02	5	14.85	0	0.00	14.75	5	2,880	0.17%
2019/06/05	22	13.85	0	0.00	13.85	22	3,011	0.73%
2019/06/03	3	14.00	0	0.00	14.05	3	3,005	0.10%
2019/05/24	3	13.25	0	0.00	13.15	3	2,905	0.10%
2019/05/15	5	13.70	0	0.00	13.60	5	2,782	0.18%
2019/05/08	0	0.00	23	14.77	14.95	-23	2,536	-0.91%
2019/05/07	3	14.10	0	0.00	13.95	3	2,451	0.12%
2019/04/19	2	16.20	2	15.65	16.20	0	1,943	0.00%
2019/04/17	18	14.67	0	0.00	14.90	18	1,679	1.07%
2019/04/15	0	0.00	20	14.78	15.10	-20	1,442	-1.39%
2019/04/12	0	0.00	5	13.90	14.15	-5	1,168	-0.43%
2019/04/11	0	0.00	2	12.75	13.00	-2	910	-0.22%
2019/04/02	0	0.00	5	11.75	11.40	-5	650	-0.77%
2019/04/01	1	11.75	5	11.84	11.65	-4	616	-0.65%
2019/03/28	0	0.00	1	11.75	11.85	-1	549	-0.18%
2019/03/27	0	0.00	4	11.45	11.60	-4	496	-0.81%
2019/03/26	1	11.30	1	11.80	11.35	0	462	0.00%
2019/03/25	100	11.20	109	11.25	11.40	-9	369	-2.43%	大賣/
2019/03/22	0	0.00	4	10.56	10.65	-4	262	-1.52%
2019/03/20	0	0.00	1	10.25	10.25	-1	231	-0.43%
2019/03/18	1	10.05	2	10.50	10.05	-1	217	-0.46%
2019/03/12	1	9.61	0	0.00	9.68	1	171	0.58%
2019/03/05	0	0.00	2	9.77	9.77	-2	170	-1.17%
2019/02/14	3	9.79	0	0.00	9.73	3	179	1.68%
2019/01/18	0	0.00	2	9.78	9.86	-2	165	-1.21%
2019/01/17	3	9.92	0	0.00	9.74	3	161	1.86%
2019/01/16	2	9.80	3	9.87	9.93	-1	147	-0.68%
2019/01/15	0	0.00	1	9.39	9.40	-1	131	-0.76%
2019/01/02	0	0.00	1	9.00	8.94	-1	150	-0.66%
2018/12/27	5	9.06	0	0.00	9.04	5	156	3.20%
2018/12/17	2	9.11	0	0.00	9.10	2	182	1.10%
2018/11/28	2	9.95	0	0.00	9.92	2	217	0.92%
2018/11/23	1	10.05	0	0.00	10.05	1	222	0.45%
2018/11/15	0	0.00	1	9.76	9.76	-1	240	-0.42%
2018/11/06	0	0.00	1	9.20	9.24	-1	259	-0.39%
2018/11/05	1	9.12	0	0.00	9.23	1	259	0.39%
2018/10/26	0	0.00	1	8.80	8.83	-1	266	-0.38%
2018/10/25	0	0.00	1	8.83	8.79	-1	281	-0.35%
2018/10/19	0	0.00	2	8.90	8.92	-2	285	-0.70%
2018/10/16	0	0.00	1	9.00	8.89	-1	297	-0.34%
2018/10/15	0	0.00	1	8.90	8.90	-1	356	-0.28%
2018/10/12	0	0.00	1	8.64	8.80	-1	368	-0.27%
2018/10/09	0	0.00	1	9.51	9.51	-1	355	-0.28%
2018/10/08	0	0.00	2	9.71	9.71	-2	363	-0.55%
2018/10/05	0	0.00	4	9.89	9.79	-4	361	-1.11%
2018/10/04	0	0.00	2	10.15	9.93	-2	363	-0.55%
2018/09/26	0	0.00	1	9.79	9.79	-1	417	-0.24%
2018/09/19	1	9.54	1	9.91	9.80	0	440	0.00%
2018/09/17	0	0.00	2	9.56	9.57	-2	428	-0.47%
2018/09/13	1	9.38	2	9.47	9.48	-1	435	-0.23%
2018/09/12	2	9.32	1	9.40	9.38	1	439	0.23%
2018/09/11	2	9.28	0	0.00	9.33	2	444	0.45%
2018/09/07	1	9.98	1	9.98	9.85	0	440	0.00%
2018/09/06	0	0.00	1	10.05	10.00	-1	437	-0.23%
2018/09/03	3	10.03	1	10.15	10.15	2	485	0.41%
2018/08/31	6	10.15	0	0.00	10.10	6	489	1.23%
2018/08/30	1	10.15	0	0.00	10.05	1	493	0.20%
2018/08/29	1	10.05	0	0.00	10.15	1	500	0.20%
2018/08/28	1	10.05	0	0.00	10.10	1	508	0.20%
2018/08/23	3	10.20	0	0.00	10.30	3	545	0.55%
2018/08/22	1	10.15	1	10.30	10.30	0	552	0.00%
2018/08/17	1	10.20	0	0.00	10.20	1	567	0.18%
2018/08/16	1	10.15	0	0.00	10.15	1	568	0.18%
2018/08/14	1	10.40	0	0.00	10.40	1	565	0.18%
2018/08/13	2	10.30	0	0.00	10.50	2	572	0.35%
2018/08/08	1	10.75	0	0.00	10.75	1	601	0.17%
2018/08/01	0	0.00	2	11.00	11.00	-2	608	-0.33%
2018/07/31	0	0.00	3	10.70	10.70	-3	594	-0.50%
2018/07/26	2	10.78	10	10.75	10.85	-8	599	-1.33%
2018/07/23	3	10.85	0	0.00	10.80	3	597	0.50%
2018/07/20	2	10.80	1	10.80	10.90	1	598	0.17%
2018/07/19	0	0.00	8	10.45	10.70	-8	542	-1.47%
2018/07/18	1	10.40	0	0.00	10.35	1	537	0.19%
2018/07/12	1	10.60	0	0.00	10.70	1	538	0.19%
2018/07/11	2	10.60	0	0.00	10.65	2	546	0.37%
2018/07/10	1	10.80	0	0.00	10.75	1	556	0.18%
2018/07/06	0	0.00	3	11.13	11.15	-3	657	-0.46%
2018/07/05	1	10.90	4	10.99	10.90	-3	694	-0.43%
2018/07/04	2	10.65	0	0.00	10.60	2	743	0.27%
2018/07/03	0	0.00	2	10.90	10.80	-2	743	-0.27%
2018/06/25	0	0.00	5	10.90	10.80	-5	739	-0.68%
2018/06/21	6	11.00	10	11.00	10.85	-4	743	-0.54%
2018/06/20	0	0.00	3	10.97	11.00	-3	747	-0.40%
2018/06/14	1	11.20	0	0.00	11.25	1	774	0.13%
2018/06/13	1	11.35	0	0.00	11.30	1	771	0.13%
2018/06/08	0	0.00	1	11.50	11.55	-1	740	-0.13%
2018/05/31	0	0.00	2	11.55	11.40	-2	727	-0.27%
2018/05/30	0	0.00	8	11.13	11.25	-8	708	-1.13%
2018/05/29	0	0.00	2	11.23	10.90	-2	699	-0.29%
2018/05/18	0	0.00	3	10.92	10.95	-3	683	-0.44%
2018/05/16	0	0.00	2	10.75	10.65	-2	684	-0.29%
2018/05/14	2	10.50	0	0.00	10.40	2	709	0.28%
2018/05/10	2	10.50	0	0.00	10.45	2	715	0.28%
2018/05/08	0	0.00	1	10.45	10.40	-1	728	-0.14%
2018/05/03	3	10.48	0	0.00	10.40	3	809	0.37%
2018/05/02	3	10.55	0	0.00	10.50	3	813	0.37%
2018/04/26	2	10.55	0	0.00	10.40	2	860	0.23%
2018/04/19	4	10.98	0	0.00	10.85	4	911	0.44%
2018/04/17	1	11.05	0	0.00	10.95	1	924	0.11%
2018/04/16	2	11.68	0	0.00	11.45	2	935	0.21%
2018/04/11	2	11.73	1	11.95	11.65	1	869	0.11%
2018/04/10	0	0.00	4	11.56	11.90	-4	828	-0.48%
2018/03/30	0	0.00	10	10.95	10.85	-10	970	-1.03%
2018/03/29	0	0.00	1	10.95	10.95	-1	1,007	-0.10%
2018/03/28	0	0.00	1	11.00	10.90	-1	1,063	-0.09%
2018/03/23	1	11.00	0	0.00	10.95	1	1,285	0.08%
2018/03/22	0	0.00	3	11.43	11.25	-3	1,290	-0.23%
2018/03/19	1	11.10	0	0.00	11.00	1	1,360	0.07%
2018/03/15	0	0.00	3	11.12	11.20	-3	1,447	-0.21%
2018/03/14	2	10.75	0	0.00	10.85	2	1,492	0.13%
2018/03/09	2	10.80	0	0.00	10.85	2	1,584	0.13%
2018/03/08	2	10.90	0	0.00	10.80	2	1,615	0.12%
2018/03/06	1	10.90	1	11.25	11.10	0	1,747	0.00%
2018/03/02	0	0.00	1	11.00	11.05	-1	2,163	-0.05%
2018/03/01	1	10.90	0	0.00	10.90	1	2,174	0.05%
2018/02/26	0	0.00	1	11.00	10.95	-1	2,182	-0.05%
2018/02/23	0	0.00	1	10.85	10.85	-1	2,193	-0.05%
2018/02/21	1	10.70	1	10.70	10.65	0	2,233	0.00%
2018/02/07	1	11.10	0	0.00	10.95	1	2,338	0.04%
2018/02/06	2	11.05	0	0.00	10.80	2	2,334	0.09%
2018/02/01	2	12.15	0	0.00	12.15	2	2,325	0.09%
2018/01/30	4	12.26	1	12.65	12.25	3	2,326	0.13%
2018/01/29	2	12.55	6	12.44	12.45	-4	2,310	-0.17%
2018/01/25	1	12.10	1	12.30	12.10	0	2,253	0.00%
2018/01/24	4	12.11	0	0.00	12.20	4	2,251	0.18%
2018/01/23	1	12.20	0	0.00	12.15	1	2,244	0.04%
2018/01/22	1	12.25	2	12.45	12.30	-1	2,236	-0.04%
2018/01/19	1	12.15	0	0.00	12.15	1	2,211	0.05%
2018/01/18	0	0.00	2	12.45	12.30	-2	2,209	-0.09%
2018/01/17	2	12.18	0	0.00	12.15	2	2,181	0.09%
2018/01/16	2	12.25	0	0.00	12.25	2	2,179	0.09%
2018/01/15	3	12.40	0	0.00	12.35	3	2,210	0.14%
2018/01/12	2	12.40	5	12.60	12.40	-3	2,256	-0.13%
2018/01/10	5	12.50	1	12.70	12.45	4	2,245	0.18%
2018/01/09	3	12.35	2	12.55	12.45	1	2,231	0.04%
2018/01/08	2	12.40	0	0.00	12.35	2	2,238	0.09%
2018/01/05	1	12.45	1	12.45	12.45	0	2,222	0.00%
2018/01/04	11	12.50	1	12.65	12.50	10	2,207	0.45%
2018/01/03	1	12.80	1	13.30	12.65	0	2,193	0.00%